loading

New Horizon Aircraft Ltd (HOVR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $1.67 $1.52 $0.15 596,029.0 -3.66%
2025-07-02 $1.68 $1.57 $0.11 681,634.0 -2.38%
2025-07-01 $1.77 $1.55 $0.22 780,636.0 -1.75%
2025-06-30 $1.88 $1.65 $0.23 1,791,304.0 -1.72%
2025-06-27 $1.95 $1.61 $0.3401 3,801,818.0 +15.23%
2025-06-26 $1.69 $1.35 $0.3448 3,026,290.0 -11.18%
2025-06-25 $1.95 $1.60 $0.35 1,801,975.0 -6.08%
2025-06-24 $2.01 $1.73 $0.28 2,736,464.0 -9.95%
2025-06-23 $2.39 $1.85 $0.54 2,619,894.0 -9.46%
2025-06-20 $2.52 $2.01 $0.51 9,481,444.0 -2.63%
2025-06-18 $2.35 $1.78 $0.57 5,705,930.0 +29.55%
2025-06-17 $1.99 $1.63 $0.36 1,895,030.0 -4.35%
2025-06-16 $2.17 $1.67 $0.50 3,876,415.0 -1.60%
2025-06-13 $2.32 $1.34 $0.98 18,660,212.0 +36.50%
2025-06-12 $1.50 $1.28 $0.22 2,561,608.0 +2.24%
2025-06-11 $1.42 $1.14 $0.28 4,015,585.0 +19.64%
2025-06-10 $1.20 $1.03 $0.17 1,536,113.0 +2.75%
2025-06-09 $1.10 $0.92 $0.18 2,154,936.0 +16.58%
2025-06-06 $0.9499 $0.8516 $0.0983 567,050.0 +3.89%

New Horizon Aircraft Ltd (HOVR) 株の年ごとの株価履歴

この詳細な分析では、New Horizon Aircraft Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New Horizon Aircraft Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew Horizon Aircraft Ltd (HOVR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.77 $1.52 $0.25 2,654,328.0 -7.60%
2025-06 $2.52 $0.85 $1.67 68,968,938.0 +61.32%
2025-05 $1.16 $0.45 $0.71 24,503,483.0 +109.49%
2025-04 $0.5318 $0.35 $0.1818 4,418,650.0 -2.69%
2025-03 $0.6146 $0.439 $0.1756 4,022,901.0 +2.56%
2025-02 $0.6982 $0.44 $0.2582 7,014,487.0 -24.10%
2025-01 $1.32 $0.61 $0.71 21,882,578.0 -40.88%

2024年のNew Horizon Aircraft Ltd (HOVR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.63 $0.515 $1.11 79,693,762.0 +88.18%
2024-11 $0.79 $0.2474 $0.5426 184,955,654.0 +140.26%
2024-10 $0.4896 $0.24 $0.2496 17,674,111.0 -39.21%
2024-09 $1.30 $0.4059 $0.8941 15,840,128.0 -53.47%
2024-08 $1.05 $0.51 $0.54 7,297,771.0 +41.89%
2024-07 $1.09 $0.455 $0.635 22,299,601.0 +26.13%
2024-06 $1.31 $0.5323 $0.7777 47,180,706.0 -30.19%
2024-05 $2.42 $0.75 $1.67 1,041,594.0 -60.45%
2024-04 $2.60 $2.00 $0.60 551,144.0 -16.25%
2024-03 $3.29 $1.00 $2.29 6,838,942.0 +92.00%
2024-02 $2.05 $1.17 $0.88 922,184.0 -23.31%
2024-01 $4.03 $1.56 $2.47 2,560,254.0 +0.00%
aerospace_defense LHX
$255.73
price up icon 0.86%
$795.48
price up icon 2.70%
aerospace_defense HWM
$181.06
price up icon 2.90%
aerospace_defense NOC
$504.20
price up icon 1.06%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):