2.12
price down icon4.93%   -0.11
after-market アフターアワーズ: 2.16 0.04 +1.89%
loading

Hour Loop Inc (HOUR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $2.28 $2.07 $0.21 36,494.0 -4.93%
2025-10-27 $2.34 $2.23 $0.1075 18,666.0 -0.45%
2025-10-24 $2.34 $2.11 $0.23 63,447.0 +5.16%
2025-10-23 $2.22 $2.11 $0.1131 25,513.0 -2.74%
2025-10-22 $2.25 $2.15 $0.10 49,430.0 -2.67%
2025-10-21 $2.30 $2.16 $0.14 62,223.0 +4.17%
2025-10-20 $2.31 $2.12 $0.19 35,135.0 +0.00%
2025-10-17 $2.22 $2.06 $0.1551 35,085.0 -2.70%
2025-10-16 $2.39 $2.18 $0.2076 41,566.0 -2.63%
2025-10-15 $2.60 $2.20 $0.3999 162,896.0 -11.97%
2025-10-14 $2.66 $2.51 $0.1499 29,872.0 +1.97%
2025-10-13 $2.57 $2.49 $0.08 24,497.0 +1.60%
2025-10-10 $2.73 $2.50 $0.23 85,555.0 -6.72%
2025-10-09 $2.77 $2.60 $0.17 58,553.0 -3.25%
2025-10-08 $2.89 $2.72 $0.17 97,028.0 +0.36%
2025-10-07 $2.85 $2.70 $0.1507 74,522.0 -2.47%
2025-10-06 $2.93 $2.80 $0.13 48,848.0 -0.35%
2025-10-03 $2.94 $2.71 $0.2316 86,108.0 -0.35%
2025-10-02 $2.92 $2.77 $0.1523 98,594.0 -2.06%
2025-10-01 $2.99 $2.86 $0.13 84,271.0 -0.68%
2025-09-30 $3.25 $2.92 $0.33 171,774.0 -9.29%

Hour Loop Inc (HOUR) 株の年ごとの株価履歴

この詳細な分析では、Hour Loop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hour Loop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.99 $2.06 $0.93 1,254,797.0 -27.65%
2025-09 $6.84 $1.24 $5.60 292,510,956.0 +110.79%
2025-08 $1.95 $1.39 $0.56 483,342.0 -22.74%
2025-07 $2.18 $1.39 $0.79 8,700,842.0 +25.82%
2025-06 $1.61 $1.20 $0.41 492,417.0 +15.32%
2025-05 $1.54 $1.13 $0.41 557,729.0 -3.13%
2025-04 $1.47 $1.10 $0.37 1,260,406.0 -12.93%
2025-03 $2.55 $1.40 $1.15 5,362,454.0 -20.97%
2025-02 $2.75 $1.82 $0.93 1,744,090.0 -9.71%
2025-01 $3.45 $1.90 $1.55 7,683,980.0 -8.44%

2024年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.90 $1.32 $5.58 104,981,602.0 +78.29%
2024-11 $2.01 $1.26 $0.7452 801,711.0 +5.56%
2024-10 $1.55 $1.39 $0.1623 163,803.0 -1.04%
2024-09 $1.59 $1.24 $0.348 255,844.0 +13.69%
2024-08 $1.45 $0.83 $0.615 1,313,291.0 +28.00%
2024-07 $1.09 $0.8915 $0.1985 216,749.0 +7.07%
2024-06 $1.09 $0.915 $0.175 171,888.0 -11.05%
2024-05 $1.22 $0.9762 $0.2438 483,871.0 +1.94%
2024-04 $1.25 $0.90 $0.35 378,437.0 -8.85%
2024-03 $1.79 $1.05 $0.74 1,166,144.0 -15.04%
2024-02 $2.20 $0.981 $1.22 1,293,524.0 +3.10%
2024-01 $1.46 $1.00 $0.46 201,836.0 -6.80%

2023年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.52 $1.30 $0.22 53,614.0 -7.11%
2023-11 $1.60 $1.30 $0.30 80,183.0 +7.97%
2023-10 $1.57 $1.33 $0.24 63,304.0 -2.13%
2023-09 $1.66 $1.40 $0.26 100,032.0 -10.76%
2023-08 $1.73 $1.55 $0.18 223,094.0 -3.07%
2023-07 $1.87 $1.54 $0.33 389,827.0 -1.81%
2023-06 $1.91 $1.63 $0.28 509,512.0 -11.70%
2023-05 $4.89 $1.42 $3.47 41,879,284.0 +23.68%
2023-04 $2.09 $1.41 $0.6799 160,725.0 -24.19%
2023-03 $2.50 $1.95 $0.55 79,113.0 -9.68%
2023-02 $2.79 $2.02 $0.7699 260,518.0 -20.43%
2023-01 $3.06 $2.51 $0.55 528,722.0 +6.90%
$37.82
price down icon 1.38%
internet_retail W
$106.52
price up icon 23.22%
$99.58
price up icon 1.60%
internet_retail JD
$34.53
price up icon 0.96%
$31.92
price up icon 0.57%
internet_retail SE
$159.71
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):