ストックスクリーナーアプリを入手
1.98
3.88%
-0.08
Hour Loop Inc (HOUR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.06 | $1.98 | $0.08 | 25,998.0 | -3.40% |
| 2025-12-11 | $2.11 | $2.04 | $0.07 | 18,479.0 | +0.00% |
| 2025-12-10 | $2.09 | $2.01 | $0.08 | 26,937.0 | +1.48% |
| 2025-12-09 | $2.13 | $2.00 | $0.1299 | 38,920.0 | +0.74% |
| 2025-12-08 | $2.06 | $1.99 | $0.07 | 15,865.0 | -0.74% |
| 2025-12-05 | $2.04 | $2.01 | $0.03 | 9,608.0 | -0.50% |
| 2025-12-04 | $2.10 | $2.04 | $0.0598 | 14,646.0 | -2.38% |
| 2025-12-03 | $2.15 | $2.01 | $0.1399 | 30,143.0 | -1.42% |
| 2025-12-02 | $2.17 | $2.09 | $0.085 | 14,698.0 | -1.85% |
| 2025-12-01 | $2.24 | $2.02 | $0.2202 | 69,437.0 | +1.65% |
| 2025-11-28 | $2.15 | $1.96 | $0.19 | 38,128.0 | +7.87% |
| 2025-11-26 | $1.99 | $1.89 | $0.10 | 17,332.0 | +2.07% |
| 2025-11-25 | $1.98 | $1.90 | $0.08 | 56,807.0 | +1.58% |
| 2025-11-24 | $1.92 | $1.77 | $0.15 | 41,229.0 | +2.15% |
| 2025-11-21 | $1.89 | $1.76 | $0.13 | 65,596.0 | +2.37% |
| 2025-11-20 | $1.90 | $1.80 | $0.10 | 64,448.0 | -0.16% |
| 2025-11-19 | $1.92 | $1.82 | $0.10 | 23,051.0 | -5.21% |
| 2025-11-18 | $1.93 | $1.82 | $0.11 | 49,221.0 | -1.54% |
| 2025-11-17 | $2.02 | $1.87 | $0.15 | 79,177.0 | -2.99% |
| 2025-11-14 | $2.11 | $1.85 | $0.2589 | 118,739.0 | -3.83% |
| 2025-11-13 | $2.61 | $1.98 | $0.63 | 629,750.0 | -11.44% |
| 2025-11-12 | $2.56 | $1.89 | $0.675 | 622,874.0 | +22.28% |
Hour Loop Inc (HOUR) 株の年ごとの株価履歴
この詳細な分析では、Hour Loop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hour Loop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHour Loop Inc (HOUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.98 | $0.26 | 264,731.0 | -6.35% |
| 2025-11 | $2.61 | $1.76 | $0.85 | 2,056,287.0 | +6.25% |
| 2025-10 | $2.99 | $2.00 | $0.99 | 1,292,556.0 | -31.74% |
| 2025-09 | $6.84 | $1.24 | $5.60 | 292,510,956.0 | +110.79% |
| 2025-08 | $1.95 | $1.39 | $0.56 | 483,342.0 | -22.74% |
| 2025-07 | $2.18 | $1.39 | $0.79 | 8,700,842.0 | +25.82% |
| 2025-06 | $1.61 | $1.20 | $0.41 | 492,417.0 | +15.32% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
2024年のHour Loop Inc (HOUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
2023年のHour Loop Inc (HOUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
1.92%
0.92%
大文字化:
|
ボリューム (24 時間):