1.35
price down icon3.57%   -0.05
 
loading

Hour Loop Inc (HOUR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.41 $1.32 $0.085 6,036.0 -2.86%
2025-06-26 $1.48 $1.38 $0.1041 22,648.0 -2.10%
2025-06-25 $1.53 $1.40 $0.1299 28,840.0 -0.69%
2025-06-24 $1.48 $1.42 $0.06 28,102.0 +1.41%
2025-06-23 $1.61 $1.29 $0.315 120,858.0 +7.58%
2025-06-20 $1.38 $1.32 $0.0595 10,207.0 -4.35%
2025-06-18 $1.40 $1.25 $0.155 122,866.0 +13.66%
2025-06-17 $1.27 $1.20 $0.07 15,207.0 -2.08%
2025-06-16 $1.29 $1.23 $0.06 11,462.0 +0.49%
2025-06-13 $1.30 $1.22 $0.08 5,326.0 -5.08%
2025-06-12 $1.30 $1.25 $0.05 3,656.0 +4.00%
2025-06-11 $1.32 $1.25 $0.07 8,611.0 -3.10%
2025-06-10 $1.36 $1.27 $0.0894 12,768.0 -3.73%
2025-06-09 $1.36 $1.24 $0.12 15,974.0 +8.06%
2025-06-06 $1.28 $1.24 $0.04 5,282.0 -1.90%
2025-06-05 $1.37 $1.26 $0.1105 6,465.0 +0.80%
2025-06-04 $1.29 $1.25 $0.036 4,192.0 -3.83%
2025-06-03 $1.34 $1.26 $0.08 8,327.0 +1.42%
2025-06-02 $1.32 $1.22 $0.10 8,998.0 +3.69%
2025-05-30 $1.32 $1.24 $0.08 12,762.0 -5.34%
2025-05-29 $1.36 $1.31 $0.05 3,237.0 -0.71%
2025-05-28 $1.35 $1.31 $0.0425 11,475.0 +0.72%

Hour Loop Inc (HOUR) 株の年ごとの株価履歴

この詳細な分析では、Hour Loop Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hour Loop Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.61 $1.20 $0.41 445,825.0 +9.68%
2025-05 $1.54 $1.13 $0.41 557,729.0 -3.13%
2025-04 $1.47 $1.10 $0.37 1,260,406.0 -12.93%
2025-03 $2.55 $1.40 $1.15 5,362,454.0 -20.97%
2025-02 $2.75 $1.82 $0.93 1,744,090.0 -9.71%
2025-01 $3.45 $1.90 $1.55 7,683,980.0 -8.44%

2024年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.90 $1.32 $5.58 104,981,602.0 +78.29%
2024-11 $2.01 $1.26 $0.7452 801,711.0 +5.56%
2024-10 $1.55 $1.39 $0.1623 163,803.0 -1.04%
2024-09 $1.59 $1.24 $0.348 255,844.0 +13.69%
2024-08 $1.45 $0.83 $0.615 1,313,291.0 +28.00%
2024-07 $1.09 $0.8915 $0.1985 216,749.0 +7.07%
2024-06 $1.09 $0.915 $0.175 171,888.0 -11.05%
2024-05 $1.22 $0.9762 $0.2438 483,871.0 +1.94%
2024-04 $1.25 $0.90 $0.35 378,437.0 -8.85%
2024-03 $1.79 $1.05 $0.74 1,166,144.0 -15.04%
2024-02 $2.20 $0.981 $1.22 1,293,524.0 +3.10%
2024-01 $1.46 $1.00 $0.46 201,836.0 -6.80%

2023年のHour Loop Inc (HOUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.52 $1.30 $0.22 53,614.0 -7.11%
2023-11 $1.60 $1.30 $0.30 80,183.0 +7.97%
2023-10 $1.57 $1.33 $0.24 63,304.0 -2.13%
2023-09 $1.66 $1.40 $0.26 100,032.0 -10.76%
2023-08 $1.73 $1.55 $0.18 223,094.0 -3.07%
2023-07 $1.87 $1.54 $0.33 389,827.0 -1.81%
2023-06 $1.91 $1.63 $0.28 509,512.0 -11.70%
2023-05 $4.89 $1.42 $3.47 41,879,284.0 +23.68%
2023-04 $2.09 $1.41 $0.6799 160,725.0 -24.19%
2023-03 $2.50 $1.95 $0.55 79,113.0 -9.68%
2023-02 $2.79 $2.02 $0.7699 260,518.0 -20.43%
2023-01 $3.06 $2.51 $0.55 528,722.0 +6.90%
$44.87
price down icon 0.75%
$42.95
price down icon 1.10%
$74.24
price up icon 0.72%
internet_retail JD
$33.05
price down icon 0.29%
$30.24
price up icon 2.11%
internet_retail SE
$157.42
price down icon 0.39%
大文字化:     |  ボリューム (24 時間):