1.995
price up icon5.56%   0.105
 
loading

High Tide Inc (HITI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $2.00 $1.88 $0.12 246,634.0 +5.29%
2025-03-31 $1.94 $1.80 $0.1399 670,633.0 -4.06%
2025-03-28 $2.08 $1.95 $0.13 506,537.0 -3.90%
2025-03-27 $2.07 $2.01 $0.06 286,411.0 -1.44%
2025-03-26 $2.20 $2.06 $0.133 440,278.0 -2.80%
2025-03-25 $2.21 $2.10 $0.10 325,288.0 -1.83%
2025-03-24 $2.22 $2.15 $0.075 392,592.0 +0.93%
2025-03-21 $2.20 $2.11 $0.09 501,502.0 +0.93%
2025-03-20 $2.17 $2.10 $0.07 410,382.0 -0.47%
2025-03-19 $2.17 $2.04 $0.13 890,292.0 +3.86%
2025-03-18 $2.26 $2.05 $0.2061 1,423,407.0 -14.81%
2025-03-17 $2.47 $2.35 $0.12 700,503.0 +2.97%
2025-03-14 $2.40 $2.27 $0.129 617,688.0 +7.76%
2025-03-13 $2.32 $2.17 $0.15 478,475.0 -4.37%
2025-03-12 $2.39 $2.26 $0.13 599,154.0 -0.43%
2025-03-11 $2.35 $2.28 $0.075 462,445.0 +0.00%
2025-03-10 $2.37 $2.26 $0.1074 557,391.0 -4.17%
2025-03-07 $2.43 $2.33 $0.105 357,836.0 +1.69%
2025-03-06 $2.47 $2.30 $0.17 592,914.0 -4.45%
2025-03-05 $2.48 $2.35 $0.13 356,761.0 +2.49%
2025-03-04 $2.44 $2.40 $0.04 100,901.0 +0.84%

High Tide Inc (HITI) 株の年ごとの株価履歴

この詳細な分析では、High Tide Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHITI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、High Tide Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHigh Tide Inc (HITI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $2.57 $1.80 $0.7699 11,869,345.0 -21.65%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

2024年のHigh Tide Inc (HITI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

2023年のHigh Tide Inc (HITI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$4.29
price up icon 16.75%
$4.12
price down icon 0.36%
$1.43
price down icon 0.09%
pharmaceutical_retailers SSY
$1.01
price up icon 1.00%
$0.9612
price down icon 3.81%
大文字化:     |  ボリューム (24 時間):