ストックスクリーナーアプリを入手
15.30
0.00%
0.00
Hagerty Inc (HGTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.53 | $15.28 | $0.25 | 357,317.0 | +0.00% |
| 2026-10-15 | $15.35 | $15.00 | $0.35 | 245,907.0 | +2.75% |
| 2026-10-14 | $15.10 | $14.31 | $0.79 | 283,781.0 | -0.67% |
| 2026-10-13 | $15.24 | $14.57 | $0.67 | 572,630.0 | +2.95% |
| 2026-10-12 | $14.56 | $14.15 | $0.41 | 174,344.0 | +2.46% |
| 2026-10-09 | $14.36 | $14.00 | $0.36 | 219,552.0 | +0.07% |
| 2026-10-08 | $14.26 | $13.57 | $0.69 | 310,950.0 | +1.94% |
| 2026-10-07 | $13.98 | $13.71 | $0.275 | 766,651.0 | +0.72% |
| 2026-10-06 | $13.99 | $13.68 | $0.3145 | 350,416.0 | +0.58% |
| 2026-10-05 | $13.98 | $13.58 | $0.3999 | 372,356.0 | +1.03% |
| 2026-10-02 | $13.86 | $13.45 | $0.41 | 709,648.0 | +1.11% |
| 2026-10-01 | $13.62 | $13.20 | $0.42 | 597,603.0 | +0.00% |
| 2026-09-30 | $13.61 | $13.38 | $0.23 | 447,257.0 | -0.66% |
| 2026-09-29 | $13.58 | $13.35 | $0.23 | 352,360.0 | +0.15% |
| 2026-09-28 | $13.60 | $13.18 | $0.42 | 480,358.0 | -0.44% |
| 2026-09-25 | $13.79 | $13.36 | $0.43 | 300,617.0 | +0.07% |
| 2026-09-24 | $13.84 | $13.55 | $0.29 | 282,844.0 | -0.88% |
| 2026-09-23 | $13.76 | $13.30 | $0.46 | 205,191.0 | +1.11% |
| 2026-09-22 | $13.65 | $13.27 | $0.38 | 292,872.0 | -0.29% |
| 2026-09-21 | $14.04 | $13.58 | $0.46 | 265,801.0 | -2.51% |
| 2026-09-18 | $13.98 | $13.81 | $0.165 | 899,866.0 | +0.50% |
Hagerty Inc (HGTY) 株の年ごとの株価履歴
この詳細な分析では、Hagerty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHGTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hagerty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHagerty Inc (HGTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $15.53 | $13.20 | $2.33 | 4,961,155.0 | +13.67% |
| 2026-09 | $14.17 | $12.01 | $2.16 | 13,837,175.0 | +1.20% |
| 2026-08 | $13.97 | $11.40 | $2.57 | 3,422,519.0 | +15.55% |
| 2026-07 | $12.57 | $11.25 | $1.32 | 2,819,081.0 | -3.44% |
| 2026-06 | $12.03 | $9.98 | $2.05 | 3,490,564.0 | +16.63% |
| 2026-05 | $11.24 | $9.69 | $1.55 | 3,627,448.0 | +0.59% |
| 2026-04 | $11.42 | $10.03 | $1.39 | 3,247,682.0 | -3.51% |
| 2026-03 | $11.59 | $9.36 | $2.23 | 4,440,072.0 | -10.31% |
| 2026-02 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| 2026-01 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
2025年のHagerty Inc (HGTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| 2025-11 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
2024年のHagerty Inc (HGTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
2.99%
0.40%
大文字化:
|
ボリューム (24 時間):