loading

Highland Global Allocation Fund (HGLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $8.43 $8.17 $0.2638 53,981.0 -0.24%
2025-08-04 $8.33 $8.12 $0.2059 129,437.0 +2.09%
2025-08-01 $8.33 $8.11 $0.22 64,195.0 -1.93%
2025-07-31 $8.56 $8.27 $0.29 105,831.0 -0.48%
2025-07-30 $8.44 $8.22 $0.2175 83,982.0 +1.21%
2025-07-29 $8.32 $8.20 $0.12 29,996.0 -0.84%
2025-07-28 $8.38 $8.13 $0.245 72,824.0 +1.84%
2025-07-25 $8.27 $8.16 $0.11 72,242.0 -1.21%
2025-07-24 $8.31 $8.23 $0.08 35,170.0 -0.84%
2025-07-23 $8.35 $8.33 $0.0245 4,970.0 +0.55%
2025-07-22 $8.51 $8.29 $0.2162 88,968.0 -0.55%
2025-07-21 $8.38 $8.25 $0.13 73,456.0 +0.72%
2025-07-18 $8.44 $8.18 $0.26 133,155.0 -1.08%
2025-07-17 $8.46 $8.34 $0.115 67,737.0 -0.59%
2025-07-16 $8.59 $8.32 $0.27 120,143.0 -0.71%
2025-07-15 $8.59 $8.40 $0.19 58,419.0 -0.47%
2025-07-14 $8.57 $8.41 $0.16 77,942.0 +0.12%
2025-07-11 $8.56 $8.39 $0.168 81,737.0 +0.12%
2025-07-10 $8.59 $8.41 $0.1815 57,477.0 +0.12%
2025-07-09 $8.61 $8.40 $0.21 97,703.0 -0.59%
2025-07-08 $8.60 $8.46 $0.14 50,416.0 -0.12%

Highland Global Allocation Fund (HGLB) 株の年ごとの株価履歴

この詳細な分析では、Highland Global Allocation Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHGLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Highland Global Allocation Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHighland Global Allocation Fund (HGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $8.43 $8.11 $0.3199 247,613.0 -0.12%
2025-07 $8.77 $8.13 $0.635 1,635,384.0 -4.53%
2025-06 $9.11 $8.46 $0.6541 1,167,124.0 +0.74%
2025-05 $8.65 $7.98 $0.67 1,243,258.0 +8.00%
2025-04 $8.44 $6.62 $1.82 2,129,024.0 -3.96%
2025-03 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
2025-02 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
2025-01 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

2024年のHighland Global Allocation Fund (HGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
2024-11 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
2024-10 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
2024-09 $7.89 $7.63 $0.26 979,461.0 +0.64%
2024-08 $7.85 $7.47 $0.38 951,468.0 +0.51%
2024-07 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
2024-06 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
2024-05 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
2024-04 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
2024-03 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
2024-02 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
2024-01 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

2023年のHighland Global Allocation Fund (HGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
2023-11 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
2023-10 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
2023-09 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
2023-08 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
2023-07 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
2023-06 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
2023-05 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
2023-04 $9.45 $8.63 $0.82 925,562.0 -2.65%
2023-03 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
2023-02 $10.29 $9.67 $0.62 937,618.0 -2.18%
2023-01 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign JOF
$9.9447
price up icon 0.86%
closed_end_fund_foreign TWN
$46.18
price down icon 0.17%
closed_end_fund_foreign AWP
$3.8801
price up icon 1.17%
closed_end_fund_foreign IGD
$5.7399
price up icon 0.35%
closed_end_fund_foreign BGY
$5.68
price up icon 0.00%
closed_end_fund_foreign BOE
$11.34
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):