13.60
price up icon2.87%   0.38
after-market アフターアワーズ: 13.60
loading

Home Federal Bancorp Inc Louisiana (HFBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $13.60 $13.57 $0.025 3,602.0 +2.87%
2025-07-01 $13.22 $13.22 $0.00 334.0 -2.79%
2025-06-30 $13.60 $13.60 $0.00 316.0 +0.00%
2025-06-27 $13.65 $13.16 $0.49 15,662.0 +2.26%
2025-06-26 $13.59 $12.32 $1.27 61,379.0 +1.92%
2025-06-24 $13.41 $13.05 $0.36 6,520.0 +0.00%
2025-06-23 $13.10 $13.01 $0.09 9,343.0 +0.00%
2025-06-20 $13.06 $13.05 $0.010 3,765.0 +0.00%
2025-06-18 $13.18 $13.05 $0.13 3,779.0 -0.68%
2025-06-17 $13.14 $13.14 $0.00 1,617.0 -2.67%
2025-06-16 $13.67 $13.50 $0.17 488.0 -1.32%
2025-06-13 $13.68 $13.68 $0.00 852.0 +0.15%
2025-06-12 $13.66 $13.66 $0.00 1,820.0 +0.96%
2025-06-11 $13.68 $13.53 $0.15 1,158.0 -1.67%
2025-06-10 $13.76 $13.76 $0.00 1,349.0 -0.79%
2025-06-09 $13.87 $12.99 $0.88 1,011.0 +3.16%
2025-06-06 $13.46 $13.45 $0.0182 616.0 -2.57%

Home Federal Bancorp Inc Louisiana (HFBL) 株の年ごとの株価履歴

この詳細な分析では、Home Federal Bancorp Inc Louisiana株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHFBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Home Federal Bancorp Inc Louisiana株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHome Federal Bancorp Inc Louisiana (HFBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $13.60 $13.22 $0.38 7,538.0 +0.00%
2025-06 $13.87 $12.32 $1.55 110,298.0 +5.43%
2025-05 $14.25 $12.73 $1.52 38,198.0 +0.08%
2025-04 $13.73 $12.86 $0.8747 85,215.0 -1.23%
2025-03 $13.21 $12.31 $0.90 25,654.0 +1.01%
2025-02 $13.69 $12.33 $1.36 46,863.0 +1.73%
2025-01 $13.55 $12.37 $1.18 41,507.0 +1.19%

2024年のHome Federal Bancorp Inc Louisiana (HFBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.17 $12.28 $0.8885 42,485.0 +1.54%
2024-11 $13.46 $11.75 $1.71 63,577.0 -1.83%
2024-10 $13.93 $12.12 $1.81 26,921.0 -0.08%
2024-09 $14.08 $12.12 $1.96 27,171.0 -0.24%
2024-08 $13.73 $11.87 $1.86 28,295.0 +3.02%
2024-07 $13.36 $11.06 $2.30 13,046.0 +6.89%
2024-06 $11.63 $10.84 $0.7883 36,303.0 -1.12%
2024-05 $12.37 $10.60 $1.77 119,041.0 +0.00%
2024-04 $12.78 $11.25 $1.53 29,433.0 -9.80%
2024-03 $13.37 $11.83 $1.54 25,569.0 +1.18%
2024-02 $14.02 $12.50 $1.52 46,294.0 -7.16%
2024-01 $14.80 $13.50 $1.30 14,492.0 -4.53%

2023年のHome Federal Bancorp Inc Louisiana (HFBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.81 $12.17 $3.64 21,440.0 +10.31%
2023-11 $13.50 $12.17 $1.33 25,291.0 +7.71%
2023-10 $14.23 $12.04 $2.19 23,596.0 -16.76%
2023-09 $15.23 $14.50 $0.73 6,567.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
大文字化:     |  ボリューム (24 時間):