loading

Ishares Currency Hedged Msci Emu Etf (HEZU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $41.22 $40.89 $0.3323 17,873.0 +0.26%
2025-05-30 $41.41 $40.95 $0.465 41,537.0 -0.24%
2025-05-29 $41.29 $41.03 $0.2614 30,754.0 +0.00%
2025-05-28 $41.51 $41.15 $0.3608 31,257.0 -0.63%
2025-05-27 $41.66 $41.34 $0.32 49,284.0 +1.82%
2025-05-23 $40.87 $40.34 $0.5336 19,497.0 -1.48%
2025-05-22 $41.51 $41.13 $0.3834 15,510.0 +0.27%
2025-05-21 $41.74 $41.13 $0.6128 57,070.0 -0.98%
2025-05-20 $41.68 $41.44 $0.2421 98,823.0 +0.42%
2025-05-19 $41.50 $40.99 $0.51 24,864.0 +0.72%
2025-05-16 $41.23 $40.94 $0.29 17,584.0 +0.39%
2025-05-15 $41.07 $39.59 $1.48 23,086.0 +0.69%
2025-05-14 $40.93 $40.70 $0.23 31,693.0 -0.24%
2025-05-13 $40.94 $40.71 $0.2283 50,272.0 +0.02%
2025-05-12 $40.86 $40.33 $0.53 22,423.0 +1.47%
2025-05-09 $40.32 $40.08 $0.2387 86,731.0 +0.51%
2025-05-08 $40.19 $39.68 $0.5086 116,777.0 +0.59%
2025-05-07 $39.78 $39.49 $0.29 22,446.0 +0.46%
2025-05-06 $39.86 $39.59 $0.267 16,523.0 -0.71%
2025-05-05 $40.05 $39.67 $0.38 46,093.0 +0.16%

Ishares Currency Hedged Msci Emu Etf (HEZU) 株の年ごとの株価履歴

この詳細な分析では、Ishares Currency Hedged Msci Emu Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEZU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Currency Hedged Msci Emu Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Currency Hedged Msci Emu Etf (HEZU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $41.22 $40.89 $0.3323 17,873.0 +0.26%
2025-05 $41.74 $38.86 $2.88 1,056,435.0 +5.52%
2025-04 $39.30 $33.95 $5.35 2,815,586.0 -0.05%
2025-03 $40.84 $38.60 $2.24 2,698,294.0 -2.55%
2025-02 $40.41 $37.80 $2.61 1,565,985.0 +4.06%
2025-01 $38.77 $35.11 $3.66 848,394.0 +7.23%

2024年のIshares Currency Hedged Msci Emu Etf (HEZU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.88 $35.24 $1.64 450,222.0 -0.17%
2024-11 $35.99 $34.89 $1.10 717,923.0 +0.43%
2024-10 $37.03 $35.38 $1.65 631,817.0 -3.30%
2024-09 $37.26 $34.87 $2.39 1,647,254.0 +0.95%
2024-08 $36.42 $32.92 $3.49 1,439,132.0 +2.07%
2024-07 $36.74 $34.95 $1.79 854,628.0 -1.66%
2024-06 $37.69 $35.92 $1.77 1,038,385.0 -2.96%
2024-05 $37.81 $35.66 $2.15 1,473,836.0 +4.11%
2024-04 $37.11 $35.49 $1.62 2,740,879.0 -2.34%
2024-03 $36.79 $35.06 $1.73 864,183.0 +4.43%
2024-02 $35.22 $33.74 $1.48 1,109,232.0 +4.14%
2024-01 $34.05 $32.24 $1.81 1,660,674.0 +1.53%

2023年のIshares Currency Hedged Msci Emu Etf (HEZU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.66 $32.45 $1.21 2,865,971.0 +2.62%
2023-11 $32.45 $30.00 $2.45 1,507,834.0 +8.46%
2023-10 $30.99 $29.28 $1.71 1,402,196.0 -2.67%
2023-09 $31.86 $30.35 $1.51 929,419.0 -3.21%
2023-08 $32.49 $30.84 $1.65 1,102,045.0 -2.88%
2023-07 $32.77 $30.85 $1.92 1,208,309.0 -0.02%
2023-06 $32.73 $31.44 $1.29 1,033,754.0 +3.87%
2023-05 $32.63 $31.32 $1.31 941,499.0 -1.93%
2023-04 $32.26 $31.31 $0.95 940,722.0 +1.77%
2023-03 $31.77 $29.63 $2.14 1,950,860.0 +1.15%
2023-02 $31.77 $30.67 $1.09 1,830,854.0 +1.07%
2023-01 $30.89 $28.47 $2.42 2,316,569.0 +11.09%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):