loading

D Market Electronic Services Trading Adr (HEPS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $2.81 $2.70 $0.11 271,552.0 +3.72%
2025-07-31 $2.69 $2.53 $0.16 926,528.0 +7.17%
2025-07-30 $2.60 $2.44 $0.16 1,152,955.0 +0.00%
2025-07-29 $2.55 $2.42 $0.13 615,441.0 +0.80%
2025-07-28 $2.56 $2.44 $0.1157 1,121,056.0 -0.80%
2025-07-25 $2.54 $2.42 $0.12 710,489.0 -0.40%
2025-07-24 $2.62 $2.49 $0.13 791,679.0 -1.18%
2025-07-23 $2.57 $2.53 $0.04 159,215.0 +0.79%
2025-07-22 $2.62 $2.52 $0.095 323,819.0 -2.69%
2025-07-21 $2.63 $2.52 $0.11 439,889.0 +0.00%
2025-07-18 $2.63 $2.59 $0.0356 232,922.0 -0.38%
2025-07-17 $2.64 $2.56 $0.08 192,718.0 -0.38%
2025-07-16 $2.65 $2.51 $0.14 1,145,554.0 -1.13%
2025-07-15 $2.73 $2.63 $0.095 329,350.0 -2.57%
2025-07-14 $2.79 $2.69 $0.1044 602,401.0 -3.20%
2025-07-11 $2.83 $2.76 $0.07 422,166.0 +0.72%
2025-07-10 $2.83 $2.75 $0.0762 2,481,013.0 -1.06%
2025-07-09 $2.90 $2.79 $0.105 296,671.0 +0.00%
2025-07-08 $2.85 $2.75 $0.0999 461,901.0 +0.71%
2025-07-07 $2.82 $2.73 $0.0899 363,608.0 +0.00%
2025-07-03 $2.81 $2.74 $0.07 197,773.0 +2.19%
2025-07-02 $2.80 $2.73 $0.0745 193,834.0 -1.79%

D Market Electronic Services Trading Adr (HEPS) 株の年ごとの株価履歴

この詳細な分析では、D Market Electronic Services Trading Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、D Market Electronic Services Trading Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.90 $2.42 $0.48 13,740,022.0 +3.33%
2025-06 $2.99 $2.52 $0.47 6,802,566.0 +1.50%
2025-05 $2.90 $2.43 $0.465 7,779,295.0 +3.91%
2025-04 $2.98 $2.41 $0.57 10,050,106.0 -10.18%
2025-03 $3.46 $2.62 $0.8351 15,331,082.0 -14.16%
2025-02 $3.85 $3.17 $0.6764 9,607,906.0 +0.91%
2025-01 $3.42 $2.94 $0.482 10,217,307.0 +8.58%

2024年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.46 $2.80 $0.6599 13,962,203.0 +6.40%
2024-11 $3.41 $2.71 $0.70 14,749,943.0 -6.90%
2024-10 $4.05 $2.13 $1.92 80,452,491.0 +41.15%
2024-09 $2.88 $2.11 $0.77 11,598,960.0 -17.22%
2024-08 $3.22 $2.52 $0.695 11,646,467.0 -11.94%
2024-07 $3.56 $2.17 $1.39 23,543,706.0 +40.27%
2024-06 $2.28 $1.77 $0.51 10,185,735.0 +9.95%
2024-05 $2.01 $1.41 $0.60 9,528,704.0 +38.62%
2024-04 $1.58 $1.25 $0.33 6,442,084.0 -3.33%
2024-03 $1.82 $1.42 $0.40 8,036,893.0 -3.23%
2024-02 $1.59 $1.42 $0.17 4,191,550.0 -1.27%
2024-01 $1.86 $1.51 $0.35 10,585,610.0 -12.78%

2023年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.83 $1.36 $0.47 14,755,147.0 +28.57%
2023-11 $1.45 $1.10 $0.35 7,787,474.0 +23.89%
2023-10 $1.35 $1.13 $0.22 8,753,003.0 -15.04%
2023-09 $1.71 $1.19 $0.52 13,811,032.0 -8.28%
2023-08 $1.76 $1.41 $0.35 11,234,070.0 -11.59%
2023-07 $1.89 $1.41 $0.48 15,332,822.0 -2.38%
2023-06 $1.89 $1.01 $0.88 20,108,527.0 +60.00%
2023-05 $1.28 $0.90 $0.38 8,081,337.0 +9.38%
2023-04 $1.34 $0.901 $0.439 10,987,861.0 -28.36%
2023-03 $1.43 $0.765 $0.665 19,942,790.0 +50.92%
2023-02 $1.20 $0.871 $0.329 8,227,874.0 -26.01%
2023-01 $1.30 $0.6856 $0.6144 18,256,458.0 +81.82%
$35.69
price down icon 2.70%
$47.06
price down icon 2.00%
$89.69
price down icon 2.23%
internet_retail JD
$30.70
price down icon 2.45%
$28.89
price down icon 1.92%
internet_retail SE
$152.69
price down icon 2.49%
大文字化:     |  ボリューム (24 時間):