D Market Electronic Services Trading Adr (HEPS)

概要ニュース株価時系列オプションチェーンディスカッション予測

D Market Electronic Services Trading Adr (HEPS) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$2.73	$2.69	$0.04	132,014.0	-0.73%
2026-10-15	$2.74	$2.67	$0.075	83,695.0	+0.00%
2026-10-14	$2.75	$2.69	$0.055	216,646.0	-0.36%
2026-10-13	$2.77	$2.72	$0.05	39,045.0	+0.74%
2026-10-12	$2.78	$2.72	$0.06	134,556.0	-0.73%
2026-10-09	$2.75	$2.66	$0.0995	215,870.0	+3.40%
2026-10-08	$2.67	$2.61	$0.06	172,015.0	+0.00%
2026-10-07	$2.67	$2.43	$0.245	534,657.0	+7.72%
2026-10-06	$2.47	$2.42	$0.05	154,926.0	+1.65%
2026-10-05	$2.46	$2.39	$0.07	322,466.0	-0.82%
2026-10-02	$2.50	$2.42	$0.08	226,646.0	-1.61%
2026-10-01	$2.49	$2.46	$0.035	165,408.0	+0.81%
2026-09-30	$2.53	$2.43	$0.10	558,601.0	-2.38%
2026-09-29	$2.53	$2.47	$0.06	257,277.0	+0.00%
2026-09-28	$2.54	$2.48	$0.0579	247,432.0	+0.40%
2026-09-25	$2.54	$2.38	$0.16	552,350.0	+6.36%
2026-09-24	$2.51	$2.36	$0.15	201,550.0	-6.35%
2026-09-23	$2.59	$2.44	$0.15	486,383.0	-1.56%
2026-09-22	$2.60	$2.46	$0.1396	1,787,266.0	+2.81%
2026-09-21	$2.59	$2.45	$0.14	629,619.0	-0.40%
2026-09-18	$2.70	$2.47	$0.23	1,147,082.0	-7.06%

D Market Electronic Services Trading Adr (HEPS) 株の年ごとの株価履歴

この詳細な分析では、D Market Electronic Services Trading Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、D Market Electronic Services Trading Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$2.78	$2.39	$0.39	2,397,944.0	+10.16%
2026-09	$2.78	$2.36	$0.42	12,687,588.0	-7.52%
2026-08	$3.00	$2.40	$0.595	3,766,325.0	-9.83%
2026-07	$3.04	$2.71	$0.325	2,281,089.0	+1.37%
2026-06	$2.95	$2.44	$0.51	7,284,899.0	+2.46%
2026-05	$2.87	$2.49	$0.3799	7,685,221.0	+2.16%
2026-04	$2.94	$2.63	$0.31	5,254,406.0	+6.11%
2026-03	$3.02	$2.48	$0.54	5,430,327.0	-1.13%
2026-02	$2.93	$2.54	$0.395	5,706,104.0	-5.02%
2026-01	$2.96	$2.49	$0.47	5,464,865.0	+12.50%

2025年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$3.33	$2.27	$1.06	9,548,776.0	+5.96%
2025-11	$2.61	$2.15	$0.46	5,305,097.0	-7.84%
2025-10	$2.77	$2.52	$0.25	5,027,065.0	-5.20%
2025-09	$2.97	$2.66	$0.31	3,762,375.0	-2.54%
2025-08	$3.09	$2.54	$0.55	7,147,132.0	+2.60%
2025-07	$2.90	$2.42	$0.48	13,468,470.0	-0.37%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

2024年のD Market Electronic Services Trading Adr (HEPS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%