loading

Swan Hedged Equity Us Large Cap Etf (HEGD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $22.39 $22.28 $0.111 49,585.0 +1.02%
2025-05-01 $22.35 $22.16 $0.1875 63,099.0 -0.05%
2025-04-30 $22.17 $21.91 $0.26 635,406.0 +0.50%
2025-04-29 $22.12 $21.95 $0.1699 59,643.0 +0.14%
2025-04-28 $22.04 $21.91 $0.13 32,931.0 +0.36%
2025-04-25 $22.00 $21.89 $0.109 193,329.0 -0.16%
2025-04-24 $21.98 $21.74 $0.245 189,013.0 +0.85%
2025-04-23 $21.90 $21.72 $0.1773 47,288.0 +0.69%
2025-04-22 $21.68 $21.55 $0.1263 180,536.0 +0.93%
2025-04-21 $21.52 $21.39 $0.1284 101,515.0 -0.88%
2025-04-17 $21.70 $21.59 $0.11 40,245.0 +0.00%
2025-04-16 $21.75 $21.54 $0.214 286,695.0 -0.69%
2025-04-15 $21.89 $21.77 $0.125 43,890.0 -0.23%
2025-04-14 $21.93 $21.77 $0.155 52,797.0 +0.09%
2025-04-11 $21.84 $21.59 $0.25 435,108.0 +0.93%
2025-04-10 $21.73 $21.49 $0.245 66,162.0 -0.96%
2025-04-09 $21.91 $21.21 $0.6999 53,915.0 +2.92%
2025-04-08 $21.53 $21.11 $0.4199 119,214.0 -0.14%
2025-04-07 $21.62 $21.13 $0.4921 135,540.0 -0.56%
2025-04-04 $21.59 $21.31 $0.28 134,363.0 -1.57%
2025-04-03 $21.79 $21.64 $0.153 59,866.0 -1.41%

Swan Hedged Equity Us Large Cap Etf (HEGD) 株の年ごとの株価履歴

この詳細な分析では、Swan Hedged Equity Us Large Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHEGD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Swan Hedged Equity Us Large Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSwan Hedged Equity Us Large Cap Etf (HEGD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $22.39 $22.16 $0.23 162,269.0 +0.97%
2025-04 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
2025-03 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
2025-02 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
2025-01 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

2024年のSwan Hedged Equity Us Large Cap Etf (HEGD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
2024-11 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
2024-10 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
2024-09 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
2024-08 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
2024-07 $21.99 $21.20 $0.79 934,858.0 +0.89%
2024-06 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
2024-05 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
2024-04 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
2024-03 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
2024-02 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
2024-01 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

2023年のSwan Hedged Equity Us Large Cap Etf (HEGD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
2023-11 $18.90 $17.87 $1.03 812,583.0 +5.71%
2023-10 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
大文字化:     |  ボリューム (24 時間):