First Trust Horizon Managed Volatility Developed International Etf (HDMV)

概要ニュース株価時系列ディスカッション予測株の配当実績

First Trust Horizon Managed Volatility Developed International Etf (HDMV) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-04-10	$31.71	$31.26	$0.4508	50,892.0	+1.08%
2025-04-09	$31.37	$30.12	$1.25	8,786.0	+3.99%
2025-04-08	$30.84	$29.98	$0.8562	170,663.0	+0.43%
2025-04-07	$30.81	$29.93	$0.88	6,768.0	-3.88%
2025-04-04	$31.85	$31.25	$0.5974	11,162.0	-4.63%
2025-04-03	$33.11	$32.77	$0.34	7,411.0	+1.10%
2025-04-02	$32.46	$32.34	$0.1232	5,011.0	+0.21%
2025-04-01	$32.39	$32.24	$0.15	5,139.0	+0.78%
2025-03-31	$32.11	$31.93	$0.1805	17,457.0	-0.51%
2025-03-28	$32.34	$32.24	$0.10	5,348.0	+0.30%
2025-03-27	$32.20	$32.07	$0.13	6,536.0	+0.60%
2025-03-26	$32.21	$31.89	$0.3198	19,751.0	-0.65%
2025-03-25	$32.27	$32.16	$0.1099	3,019.0	+0.75%
2025-03-24	$32.12	$31.92	$0.20	3,362.0	-0.33%
2025-03-21	$32.14	$32.05	$0.0976	2,430.0	-0.36%
2025-03-20	$32.16	$32.02	$0.1428	4,553.0	-0.22%
2025-03-19	$32.28	$32.13	$0.1528	6,558.0	+0.02%
2025-03-18	$32.28	$32.11	$0.17	1,650.0	+0.04%
2025-03-17	$32.30	$32.12	$0.18	7,248.0	+0.86%
2025-03-14	$31.94	$31.80	$0.1409	1,086.0	+0.64%
2025-03-13	$31.77	$31.74	$0.0365	750.0	-0.16%
2025-03-12	$31.90	$31.72	$0.18	2,965.0	-0.07%
2025-03-11	$31.89	$31.69	$0.20	7,795.0	-0.21%

First Trust Horizon Managed Volatility Developed International Etf (HDMV) 株の年ごとの株価履歴

この詳細な分析では、First Trust Horizon Managed Volatility Developed International Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHDMV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Horizon Managed Volatility Developed International Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Horizon Managed Volatility Developed International Etf (HDMV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-04	$33.11	$29.93	$3.18	316,722.0	-1.20%
2025-03	$32.34	$31.28	$1.06	105,115.0	+3.91%
2025-02	$31.20	$29.53	$1.67	100,718.0	+3.72%
2025-01	$30.09	$28.26	$1.83	51,128.0	+3.50%

2024年のFirst Trust Horizon Managed Volatility Developed International Etf (HDMV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$30.29	$28.65	$1.64	43,578.0	-4.00%
2024-11	$30.50	$29.22	$1.28	158,529.0	+0.18%
2024-10	$31.34	$29.93	$1.41	68,853.0	-4.77%
2024-09	$32.20	$31.23	$0.97	239,689.0	+0.43%
2024-08	$31.54	$28.63	$2.91	186,323.0	+5.30%
2024-07	$29.86	$28.27	$1.59	52,288.0	+4.99%
2024-06	$29.67	$26.13	$3.54	50,822.0	-3.14%
2024-05	$29.63	$28.31	$1.32	37,639.0	+3.34%
2024-04	$29.11	$27.80	$1.31	65,530.0	-3.09%
2024-03	$29.40	$28.68	$0.72	55,553.0	+1.78%
2024-02	$28.99	$27.99	$1.00	196,083.0	+0.27%
2024-01	$29.23	$28.40	$0.833	55,197.0	-0.52%

2023年のFirst Trust Horizon Managed Volatility Developed International Etf (HDMV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$28.91	$27.83	$1.08	54,288.0	+3.48%
2023-11	$27.96	$26.54	$1.42	90,120.0	+5.16%
2023-10	$27.18	$25.93	$1.25	140,164.0	-1.75%
2023-09	$28.32	$26.80	$1.52	120,120.0	-4.41%
2023-08	$28.82	$27.51	$1.31	90,195.0	-2.79%
2023-07	$29.29	$27.70	$1.59	79,163.0	+1.82%
2023-06	$29.43	$28.25	$1.18	82,213.0	+0.57%
2023-05	$29.84	$28.16	$1.68	225,553.0	-4.16%
2023-04	$29.62	$28.60	$1.02	112,716.0	+3.79%
2023-03	$28.57	$27.02	$1.55	119,866.0	+3.04%
2023-02	$28.82	$27.59	$1.23	123,248.0	-3.76%
2023-01	$28.73	$27.21	$1.52	95,629.0	+5.78%

VTV

$159.59

2.68%

VUG

$353.29

4.00%

IJH

$53.68

3.97%

EFA

$77.04

1.97%

IWF

$343.86

3.86%

QQQ

$446.18

4.26%