0.2278
price up icon0.22%   0.00055
 
loading

Hcw Biologics Inc (HCWB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-07 $0.2363 $0.2021 $0.0342 55,731.0 +0.26%
2025-04-04 $0.245 $0.2178 $0.0272 196,462.0 -4.82%
2025-04-03 $0.28 $0.2387 $0.0413 114,433.0 -15.26%
2025-04-02 $0.296 $0.252 $0.044 739,168.0 +0.28%
2025-04-01 $0.281 $0.274 $0.007 164,794.0 -0.43%
2025-03-31 $0.2898 $0.2806 $0.0092 52,284.0 -5.97%
2025-03-28 $0.317 $0.281 $0.036 102,416.0 -0.83%
2025-03-27 $0.3097 $0.30 $0.0097 81,836.0 +0.10%
2025-03-26 $0.3098 $0.3015 $0.0083 47,144.0 +0.53%
2025-03-25 $0.32 $0.30 $0.02 69,579.0 +0.20%
2025-03-24 $0.32 $0.30 $0.02 104,476.0 -1.22%
2025-03-21 $0.326 $0.30 $0.026 145,043.0 +1.03%
2025-03-20 $0.3176 $0.30 $0.0176 95,377.0 -3.93%
2025-03-19 $0.339 $0.3129 $0.0261 60,481.0 -3.69%
2025-03-18 $0.339 $0.3122 $0.0268 100,008.0 -4.16%
2025-03-17 $0.35 $0.3109 $0.0391 86,600.0 -0.29%
2025-03-14 $0.347 $0.33 $0.017 101,219.0 +1.67%
2025-03-13 $0.3695 $0.332 $0.0375 58,367.0 -1.94%
2025-03-12 $0.3489 $0.3333 $0.0156 38,218.0 -2.26%
2025-03-11 $0.3516 $0.3315 $0.0201 62,559.0 -2.87%
2025-03-10 $0.375 $0.3416 $0.0334 68,167.0 -1.62%

Hcw Biologics Inc (HCWB) 株の年ごとの株価履歴

この詳細な分析では、Hcw Biologics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHCWB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hcw Biologics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHcw Biologics Inc (HCWB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.296 $0.2021 $0.0939 1,270,588.0 -19.25%
2025-03 $0.39 $0.2806 $0.1094 2,132,039.0 -25.80%
2025-02 $1.03 $0.35 $0.68 363,589,862.0 +36.66%
2025-01 $0.4834 $0.2103 $0.2731 4,948,821.0 -37.64%

2024年のHcw Biologics Inc (HCWB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.55 $0.32 $0.23 8,497,092.0 -8.16%
2024-11 $2.52 $0.2761 $2.24 578,875,403.0 +9.51%
2024-10 $0.65 $0.41 $0.24 674,371.0 -20.10%
2024-09 $0.7037 $0.42 $0.2837 661,019.0 +17.01%
2024-08 $0.63 $0.40 $0.23 217,921.0 -23.64%
2024-07 $0.7699 $0.55 $0.2199 161,200.0 -6.69%
2024-06 $1.22 $0.6109 $0.6049 634,518.0 -40.64%
2024-05 $1.43 $1.09 $0.34 512,400.0 -22.14%
2024-04 $1.93 $1.29 $0.6399 155,332.0 -20.00%
2024-03 $1.82 $1.40 $0.4199 623,826.0 +19.05%
2024-02 $1.60 $1.10 $0.4999 194,222.0 +27.83%
2024-01 $1.27 $1.10 $0.17 196,700.0 -6.12%

2023年のHcw Biologics Inc (HCWB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.62 $1.07 $0.5536 363,243.0 +13.43%
2023-11 $1.90 $0.91 $0.99 586,997.0 -35.71%
2023-10 $2.14 $1.55 $0.59 100,286.0 -11.58%
2023-09 $2.18 $1.75 $0.431 220,530.0 +4.97%
2023-08 $2.19 $1.75 $0.44 129,162.0 -11.27%
2023-07 $2.32 $2.02 $0.304 175,550.0 -5.99%
2023-06 $2.30 $1.46 $0.84 571,030.0 +49.66%
2023-05 $1.87 $1.25 $0.62 439,277.0 +1.49%
2023-04 $1.61 $1.29 $0.3197 203,361.0 +1.98%
2023-03 $1.82 $1.08 $0.74 349,050.0 -22.17%
2023-02 $2.05 $1.75 $0.2977 444,631.0 -7.22%
2023-01 $2.22 $1.86 $0.36 526,770.0 +1.32%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
大文字化:     |  ボリューム (24 時間):