15.65
price up icon3.37%   0.51
after-market アフターアワーズ: 15.09 -0.56 -3.58%
loading

Horizon Bancorp Inc In (HBNC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $15.84 $15.20 $0.64 1,632,007.0 +3.37%
2025-08-21 $15.35 $14.84 $0.515 1,917,289.0 -5.73%
2025-08-20 $16.14 $15.96 $0.185 177,053.0 +0.12%
2025-08-19 $16.27 $16.03 $0.24 107,035.0 +0.12%
2025-08-18 $16.05 $15.83 $0.215 116,343.0 +0.44%
2025-08-15 $16.25 $15.92 $0.33 267,057.0 -1.42%
2025-08-14 $16.22 $15.98 $0.24 133,093.0 -0.43%
2025-08-13 $16.27 $16.05 $0.22 193,328.0 +1.63%
2025-08-12 $16.03 $15.29 $0.735 185,096.0 +4.44%
2025-08-11 $15.45 $15.19 $0.26 129,174.0 +0.59%
2025-08-08 $15.29 $15.01 $0.28 117,791.0 +1.26%
2025-08-07 $15.37 $14.98 $0.39 155,248.0 -1.25%
2025-08-06 $15.45 $15.21 $0.24 132,757.0 -1.10%
2025-08-05 $15.40 $15.07 $0.33 180,711.0 +1.25%
2025-08-04 $15.21 $14.98 $0.23 173,043.0 +1.27%
2025-08-01 $15.28 $14.88 $0.40 266,966.0 -3.10%
2025-07-31 $15.94 $15.39 $0.55 356,367.0 -1.59%
2025-07-30 $16.08 $15.49 $0.5895 320,448.0 -1.50%
2025-07-29 $16.04 $15.69 $0.35 399,130.0 +0.13%
2025-07-28 $15.98 $15.56 $0.42 271,522.0 +2.18%
2025-07-25 $15.70 $15.25 $0.45 280,850.0 +1.10%
2025-07-24 $16.00 $15.32 $0.68 238,757.0 -3.01%

Horizon Bancorp Inc In (HBNC) 株の年ごとの株価履歴

この詳細な分析では、Horizon Bancorp Inc In株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBNC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Horizon Bancorp Inc In株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHorizon Bancorp Inc In (HBNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.27 $14.84 $1.43 7,515,998.0 +1.03%
2025-07 $16.49 $15.24 $1.25 4,422,197.0 +0.72%
2025-06 $15.69 $14.34 $1.35 3,409,165.0 +3.64%
2025-05 $15.98 $14.48 $1.50 2,807,218.0 +1.09%
2025-04 $15.36 $12.70 $2.66 4,066,263.0 -2.65%
2025-03 $17.24 $14.91 $2.33 3,518,757.0 -11.50%
2025-02 $17.76 $16.05 $1.71 2,676,350.0 +1.49%
2025-01 $17.34 $14.79 $2.55 3,391,389.0 +4.22%

2024年のHorizon Bancorp Inc In (HBNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.54 $15.86 $2.68 3,025,970.0 -12.19%
2024-11 $19.18 $15.71 $3.47 3,770,939.0 +14.17%
2024-10 $16.72 $14.44 $2.28 3,065,343.0 +3.02%
2024-09 $16.64 $14.91 $1.73 3,166,631.0 -2.93%
2024-08 $16.15 $13.65 $2.50 2,810,111.0 +0.31%
2024-07 $16.62 $11.87 $4.75 4,439,724.0 +29.10%
2024-06 $12.42 $11.46 $0.96 3,558,925.0 +1.23%
2024-05 $12.96 $11.51 $1.45 2,456,706.0 +6.45%
2024-04 $12.79 $11.18 $1.61 3,439,912.0 -10.52%
2024-03 $12.93 $11.61 $1.32 3,205,961.0 +6.56%
2024-02 $13.49 $11.64 $1.85 3,519,058.0 -8.16%
2024-01 $14.53 $12.67 $1.86 3,081,151.0 -8.39%

2023年のHorizon Bancorp Inc In (HBNC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.71 $10.78 $3.93 4,046,396.0 +31.40%
2023-11 $11.35 $9.35 $2.00 2,762,903.0 +14.75%
2023-10 $10.84 $9.22 $1.62 3,172,209.0 -11.14%
2023-09 $11.55 $10.22 $1.33 3,543,752.0 -4.56%
2023-08 $12.69 $10.80 $1.89 3,066,741.0 -9.69%
2023-07 $12.99 $9.59 $3.40 4,368,191.0 +19.02%
2023-06 $11.22 $8.79 $2.43 6,521,630.0 +17.10%
2023-05 $10.66 $7.69 $2.97 6,895,586.0 -15.57%
2023-04 $11.35 $9.98 $1.37 5,888,973.0 -4.79%
2023-03 $15.27 $10.15 $5.12 9,996,740.0 -27.33%
2023-02 $16.43 $14.95 $1.48 2,888,986.0 -2.69%
2023-01 $15.94 $14.45 $1.49 2,968,469.0 +3.71%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
大文字化:     |  ボリューム (24 時間):