Hamilton Beach Brands Holding Co (HBB)

Date: O: H: L: C: Vol:

Hamilton Beach Brands Holding Co (HBB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$34.67	$33.46	$1.22	17,207	+3.86%
Nov 03, 2026	$33.11	$32.19	$0.9229	43,239	-0.82%
Nov 02, 2026	$33.27	$32.08	$1.19	51,541	+1.36%
Oct 30, 2026	$33.18	$31.72	$1.46	48,180	-0.12%
Oct 29, 2026	$32.63	$31.70	$0.933	46,941	+3.21%
Oct 28, 2026	$32.40	$31.34	$1.06	66,840	-2.36%
Oct 27, 2026	$33.44	$31.80	$1.64	48,320	-2.92%
Oct 26, 2026	$33.65	$32.11	$1.54	61,429	+0.12%
Oct 23, 2026	$33.67	$32.51	$1.16	47,189	-0.60%
Oct 22, 2026	$34.05	$32.60	$1.45	55,348	+0.15%
Oct 21, 2026	$34.92	$32.83	$2.09	104,476	-3.59%
Oct 20, 2026	$35.77	$33.98	$1.79	127,567	+2.01%
Oct 19, 2026	$34.74	$33.52	$1.22	97,770	+0.15%
Oct 16, 2026	$34.91	$33.82	$1.09	38,887	-1.34%
Oct 15, 2026	$34.75	$33.10	$1.65	86,499	+2.39%
Oct 14, 2026	$34.02	$33.07	$0.95	59,000	-2.81%
Oct 13, 2026	$34.86	$34.39	$0.465	51,944	-0.40%
Oct 12, 2026	$36.18	$34.44	$1.74	44,498	-0.40%
Oct 09, 2026	$35.56	$34.00	$1.56	45,328	-0.69%
Oct 08, 2026	$35.72	$33.86	$1.86	74,874	+0.95%
Oct 07, 2026	$35.67	$34.44	$1.23	79,874	-3.16%
Oct 06, 2026	$37.35	$35.08	$2.27	113,195	-1.57%

Hamilton Beach Brands Holding Co (HBB) 株の年ごとの株価履歴

この詳細な分析では、Hamilton Beach Brands Holding Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hamilton Beach Brands Holding Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHamilton Beach Brands Holding Co (HBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$34.67	$32.08	$2.59	111,987	+4.40%
Oct, 2026	$39.48	$31.34	$8.14	1,664,512	-15.11%
Sep, 2026	$39.99	$29.49	$10.50	1,713,124	+21.78%
Aug, 2026	$34.26	$23.17	$11.09	1,973,780	+36.15%
Jul, 2026	$25.05	$19.84	$5.21	900,757	+0.17%
Jun, 2026	$23.13	$18.38	$4.75	656,842	+13.45%
May, 2026	$21.54	$17.32	$4.22	372,666	-2.45%
Apr, 2026	$21.84	$18.08	$3.76	508,899	+9.82%
Mar, 2026	$19.26	$15.75	$3.51	583,431	-0.47%
Feb, 2026	$20.75	$18.26	$2.49	335,039	-0.26%
Jan, 2026	$20.30	$15.87	$4.43	490,033	+16.05%

2025年のHamilton Beach Brands Holding Co (HBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$17.23	$15.24	$1.99	626,167	+2.26%
Nov, 2025	$16.08	$13.75	$2.33	307,906	+13.36%
Oct, 2025	$15.94	$13.80	$2.14	549,250	-2.09%
Sep, 2025	$15.45	$13.56	$1.89	497,731	-2.51%
Aug, 2025	$15.82	$12.72	$3.09	767,243	-5.33%
Jul, 2025	$20.33	$13.50	$6.83	707,501	-12.97%
Jun, 2025	$18.93	$16.45	$2.48	538,550	-2.08%
May, 2025	$19.09	$13.25	$5.84	1,027,321	-7.73%
Apr, 2025	$20.71	$15.90	$4.81	1,506,796	+1.90%
Mar, 2025	$21.20	$18.01	$3.19	760,904	-0.31%
Feb, 2025	$20.37	$15.48	$4.89	598,411	+13.91%
Jan, 2025	$18.51	$15.37	$3.15	785,501	+1.66%

2024年のHamilton Beach Brands Holding Co (HBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$20.45	$15.90	$4.55	1,087,622	-14.30%
Nov, 2024	$27.95	$18.62	$9.33	1,312,384	-29.95%
Oct, 2024	$31.78	$27.59	$4.19	909,645	-9.14%
Sep, 2024	$31.05	$26.22	$4.83	1,179,017	+3.89%
Aug, 2024	$29.38	$18.92	$10.46	1,447,986	+49.97%
Jul, 2024	$20.35	$16.21	$4.14	930,497	+13.61%
Jun, 2024	$19.98	$14.34	$5.64	2,020,502	-10.23%
May, 2024	$24.90	$17.66	$7.24	1,234,565	-5.85%
Apr, 2024	$25.24	$20.11	$5.13	1,006,677	-16.50%
Mar, 2024	$24.65	$17.47	$7.18	1,213,889	+38.10%
Feb, 2024	$20.24	$16.80	$3.44	680,569	-4.34%
Jan, 2024	$19.99	$17.22	$2.77	777,025	+5.43%

HBBに類似