Huntington Bancshares Inc (HBAN)

Date: O: H: L: C: Vol:

Huntington Bancshares Inc (HBAN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct 30, 2026	$16.03	$15.63	$0.4	19,221,931	-1.19%
Oct 29, 2026	$16.08	$15.86	$0.22	17,272,958	+1.72%
Oct 28, 2026	$15.78	$15.59	$0.195	19,212,219	-0.06%
Oct 27, 2026	$15.79	$15.59	$0.1999	21,766,201	-0.13%
Oct 26, 2026	$15.96	$15.70	$0.255	17,206,368	0.00%
Oct 23, 2026	$15.82	$15.50	$0.325	27,154,564	+0.45%
Oct 22, 2026	$15.89	$15.45	$0.44	33,633,467	-0.38%
Oct 21, 2026	$15.76	$15.54	$0.216	26,031,870	+1.16%
Oct 20, 2026	$15.64	$15.20	$0.44	17,346,005	+2.04%
Oct 19, 2026	$15.36	$15.20	$0.16	18,196,025	-0.26%
Oct 16, 2026	$15.73	$15.27	$0.46	38,095,936	-0.52%
Oct 15, 2026	$15.46	$15.01	$0.445	40,644,077	+1.66%
Oct 14, 2026	$15.13	$14.92	$0.215	28,310,619	-0.92%
Oct 13, 2026	$15.54	$15.13	$0.415	16,608,050	-1.04%
Oct 12, 2026	$15.45	$15.30	$0.15	14,092,065	+0.52%
Oct 09, 2026	$15.36	$15.19	$0.17	20,029,219	-0.33%
Oct 08, 2026	$15.38	$14.99	$0.39	23,991,210	+1.32%
Oct 07, 2026	$15.22	$15.00	$0.215	30,274,959	-1.04%
Oct 06, 2026	$15.45	$15.24	$0.21	30,266,727	+0.26%

Huntington Bancshares Inc (HBAN) 株の年ごとの株価履歴

この詳細な分析では、Huntington Bancshares Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHBAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Huntington Bancshares Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHuntington Bancshares Inc (HBAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$16.11	$15.85	$0.26	23,165,643	+1.46%
Oct, 2026	$16.08	$14.82	$1.26	525,573,554	+3.41%
Sep, 2026	$17.16	$15.08	$2.09	636,902,044	-8.54%
Aug, 2026	$18.16	$16.66	$1.50	456,176,801	-2.03%
Jul, 2026	$18.58	$16.81	$1.77	538,409,862	-3.95%
Jun, 2026	$18.16	$15.76	$2.40	481,777,981	+8.37%
May, 2026	$16.80	$15.17	$1.63	418,939,663	-2.39%
Apr, 2026	$17.35	$15.43	$1.91	455,271,244	+7.09%
Mar, 2026	$17.10	$14.89	$2.20	630,033,905	-6.85%
Feb, 2026	$19.46	$16.50	$2.96	634,522,694	-3.89%
Jan, 2026	$18.91	$16.82	$2.09	842,803,715	+0.75%

2025年のHuntington Bancshares Inc (HBAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$18.04	$16.16	$1.88	456,531,201	+7.18%
Nov, 2025	$16.37	$15.09	$1.28	508,303,451	+5.57%
Oct, 2025	$17.54	$15.05	$2.49	881,864,573	-10.60%
Sep, 2025	$18.03	$16.96	$1.07	601,787,009	-3.03%
Aug, 2025	$17.92	$15.72	$2.20	532,224,654	+8.40%
Jul, 2025	$17.75	$16.36	$1.39	830,331,880	-1.97%
Jun, 2025	$16.84	$15.26	$1.58	568,047,033	+7.23%
May, 2025	$16.23	$14.42	$1.81	437,967,254	+7.57%
Apr, 2025	$15.23	$11.92	$3.32	474,034,007	-3.20%
Mar, 2025	$16.71	$14.24	$2.47	510,631,588	-8.86%
Feb, 2025	$17.23	$15.67	$1.56	404,358,513	-4.24%
Jan, 2025	$17.54	$15.87	$1.67	374,354,873	+5.72%

2024年のHuntington Bancshares Inc (HBAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$18.09	$15.83	$2.26	262,904,987	-9.33%
Nov, 2024	$18.45	$15.25	$3.20	295,654,115	+15.52%
Oct, 2024	$16.04	$14.01	$2.03	291,948,914	+6.05%
Sep, 2024	$15.00	$13.81	$1.19	249,222,242	-1.80%
Aug, 2024	$14.98	$12.98	$2.00	261,532,955	+0.13%
Jul, 2024	$15.25	$12.79	$2.45	429,050,934	+13.43%
Jun, 2024	$14.00	$12.05	$1.95	383,259,537	-5.32%
May, 2024	$14.30	$13.28	$1.02	238,851,698	+3.34%
Apr, 2024	$14.07	$12.80	$1.27	370,685,553	-3.44%
Mar, 2024	$13.97	$12.69	$1.29	355,433,970	+6.98%
Feb, 2024	$13.14	$12.07	$1.07	350,322,265	+2.44%
Jan, 2024	$13.24	$12.02	$1.22	361,319,666	+0.08%

HBANに類似