32.85
price up icon0.86%   0.2796
after-market アフターアワーズ: 32.85 0.0004 +0.00%
loading

Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $32.90 $32.68 $0.2196 6,387.0 +0.86%
2024-11-04 $32.74 $32.54 $0.20 7,172.0 -0.18%
2024-11-01 $32.83 $32.57 $0.26 12,028.0 +0.65%
2024-10-31 $32.47 $32.31 $0.1575 7,832.0 -0.99%
2024-10-30 $32.83 $32.71 $0.1199 4,884.0 -0.69%
2024-10-29 $33.03 $32.97 $0.0609 7,973.0 -0.35%
2024-10-28 $33.13 $32.95 $0.18 4,259.0 +0.68%
2024-10-25 $33.01 $32.81 $0.20 7,122.0 +0.02%
2024-10-24 $32.86 $32.77 $0.0855 4,242.0 +0.05%
2024-10-23 $32.92 $32.77 $0.1452 13,277.0 -0.54%
2024-10-22 $33.04 $32.95 $0.0864 5,583.0 -0.33%
2024-10-21 $33.26 $33.07 $0.19 14,394.0 -0.56%
2024-10-18 $33.37 $33.27 $0.0999 10,747.0 +0.39%
2024-10-17 $33.24 $33.08 $0.159 5,428.0 +0.20%
2024-10-16 $33.16 $33.01 $0.1499 6,124.0 +0.60%
2024-10-15 $33.27 $32.85 $0.42 26,647.0 -1.67%
2024-10-14 $33.51 $33.37 $0.1412 5,578.0 +0.32%
2024-10-11 $33.41 $33.21 $0.2029 9,576.0 +0.64%
2024-10-10 $33.19 $32.98 $0.215 21,401.0 -0.05%
2024-10-09 $33.21 $32.87 $0.34 15,647.0 +0.09%
2024-10-08 $33.17 $33.00 $0.17 8,209.0 -0.85%

Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) 株の年ごとの株価履歴

この詳細な分析では、Ishares Currency Hedged Msci Acwi Ex U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHAWX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Currency Hedged Msci Acwi Ex U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Currency Hedged Msci Acwi Ex U S Etf (HAWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $32.90 $32.54 $0.3596 31,974.0 +1.33%
2024-10 $33.58 $32.31 $1.27 247,817.0 -1.66%
2024-09 $33.34 $31.06 $2.28 876,933.0 +1.68%
2024-08 $32.42 $29.24 $3.19 410,580.0 +1.00%
2024-07 $32.91 $31.35 $1.56 324,898.0 -0.58%
2024-06 $32.44 $31.78 $0.66 344,786.0 +0.57%
2024-05 $32.66 $31.10 $1.56 546,396.0 +2.85%
2024-04 $31.55 $30.46 $1.09 266,711.0 -0.63%
2024-03 $31.45 $30.25 $1.20 224,519.0 +3.84%
2024-02 $30.41 $29.05 $1.36 439,382.0 +3.97%
2024-01 $29.32 $28.36 $0.955 443,332.0 +0.41%

2023年のIshares Currency Hedged Msci Acwi Ex U S Etf (HAWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.18 $28.44 $0.74 376,947.0 +1.56%
2023-11 $28.59 $27.00 $1.59 318,284.0 +5.97%
2023-10 $27.90 $26.53 $1.37 378,779.0 -2.57%
2023-09 $28.51 $27.45 $1.06 292,085.0 -1.53%
2023-08 $28.75 $27.24 $1.51 363,244.0 -2.80%
2023-07 $28.90 $27.33 $1.57 491,044.0 +1.48%
2023-06 $28.91 $27.45 $1.46 472,915.0 +3.79%
2023-05 $28.25 $27.25 $0.9992 197,722.0 -1.67%
2023-04 $28.00 $27.15 $0.85 151,722.0 +1.86%
2023-03 $27.59 $25.83 $1.76 332,169.0 +1.33%
2023-02 $27.68 $26.89 $0.79 363,395.0 -1.57%
2023-01 $27.66 $25.78 $1.88 482,180.0 +7.60%

2022年のIshares Currency Hedged Msci Acwi Ex U S Etf (HAWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $30.33 $25.45 $4.88 2,237,586.0 -15.93%
2022-11 $30.38 $27.79 $2.59 637,422.0 +8.87%
2022-10 $28.17 $26.50 $1.67 647,077.0 +3.56%
2022-09 $29.44 $26.77 $2.67 535,946.0 -6.59%
2022-08 $30.02 $28.75 $1.26 264,258.0 -2.31%
2022-07 $29.49 $27.89 $1.60 317,953.0 +1.97%
2022-06 $30.91 $28.27 $2.64 384,470.0 -5.12%
2022-05 $30.79 $28.76 $2.03 289,143.0 +0.78%
2022-04 $31.75 $29.67 $2.08 181,589.0 -2.78%
2022-03 $31.69 $28.82 $2.87 725,885.0 +0.84%
2022-02 $32.44 $29.90 $2.54 555,151.0 -3.14%
2022-01 $32.91 $30.73 $2.18 497,119.0 -2.06%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):