1.60
price down icon4.76%   -0.08
after-market アフターアワーズ: 1.61 0.01 +0.63%
loading

Hain Celestial Group Inc (HAIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $1.69 $1.59 $0.10 1,013,008.0 -4.76%
2025-07-29 $1.78 $1.67 $0.11 1,154,627.0 -4.55%
2025-07-28 $1.88 $1.74 $0.1399 1,045,846.0 -5.88%
2025-07-25 $1.91 $1.84 $0.0656 1,035,277.0 -1.06%
2025-07-24 $1.90 $1.77 $0.1321 1,279,403.0 -2.07%
2025-07-23 $1.93 $1.86 $0.07 557,745.0 +4.89%
2025-07-22 $1.85 $1.70 $0.155 1,994,942.0 +8.88%
2025-07-21 $1.70 $1.53 $0.1632 1,647,297.0 +9.03%
2025-07-18 $1.61 $1.53 $0.0799 918,812.0 -1.27%
2025-07-17 $1.62 $1.56 $0.06 953,544.0 -1.26%
2025-07-16 $1.64 $1.55 $0.09 943,306.0 +2.58%
2025-07-15 $1.71 $1.55 $0.155 1,627,094.0 -3.73%
2025-07-14 $1.64 $1.56 $0.08 1,191,397.0 +1.26%
2025-07-11 $1.63 $1.53 $0.095 1,021,878.0 -1.24%
2025-07-10 $1.72 $1.58 $0.14 2,040,230.0 +1.26%
2025-07-09 $1.70 $1.56 $0.14 1,128,084.0 -1.85%
2025-07-08 $1.71 $1.58 $0.13 1,036,718.0 +1.89%
2025-07-07 $1.69 $1.57 $0.1187 1,132,361.0 -4.22%
2025-07-03 $1.69 $1.63 $0.06 751,364.0 +0.00%
2025-07-02 $1.69 $1.60 $0.08 1,421,624.0 +0.00%
2025-07-01 $1.68 $1.50 $0.1781 1,584,599.0 +9.21%

Hain Celestial Group Inc (HAIN) 株の年ごとの株価履歴

この詳細な分析では、Hain Celestial Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHAIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hain Celestial Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHain Celestial Group Inc (HAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.93 $1.50 $0.4281 26,492,164.0 +5.26%
2025-06 $1.94 $1.46 $0.48 31,088,579.0 -18.72%
2025-05 $3.07 $1.30 $1.77 85,673,683.0 -38.49%
2025-04 $4.27 $2.68 $1.59 34,050,676.0 -26.75%
2025-03 $4.84 $3.52 $1.31 61,589,197.0 +15.92%
2025-02 $5.07 $3.28 $1.79 41,824,113.0 -29.25%
2025-01 $6.34 $4.47 $1.87 33,004,070.0 -17.72%

2024年のHain Celestial Group Inc (HAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.69 $6.03 $2.66 23,721,810.0 -26.00%
2024-11 $9.43 $6.53 $2.90 29,671,901.0 -5.27%
2024-10 $9.16 $8.15 $1.01 20,481,418.0 +1.16%
2024-09 $9.05 $7.53 $1.52 21,649,367.0 +7.88%
2024-08 $9.32 $6.08 $3.25 36,151,454.0 +3.36%
2024-07 $8.12 $6.68 $1.45 17,053,577.0 +12.01%
2024-06 $7.95 $6.56 $1.39 17,957,190.0 -9.79%
2024-05 $8.02 $6.08 $1.94 25,164,873.0 +24.76%
2024-04 $7.85 $5.68 $2.17 35,440,620.0 -21.88%
2024-03 $9.80 $7.72 $2.08 30,537,813.0 -21.40%
2024-02 $11.68 $9.01 $2.67 18,576,024.0 -6.63%
2024-01 $11.66 $9.90 $1.76 17,961,953.0 -2.19%

2023年のHain Celestial Group Inc (HAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.36 $9.84 $1.52 18,080,771.0 +3.60%
2023-11 $12.49 $10.32 $2.17 26,417,594.0 -4.34%
2023-10 $11.52 $9.70 $1.82 19,396,775.0 +6.56%
2023-09 $11.02 $9.36 $1.66 25,750,302.0 -2.08%
2023-08 $12.76 $10.57 $2.19 19,867,804.0 -16.42%
2023-07 $13.23 $12.47 $0.76 14,793,948.0 +1.28%
2023-06 $12.86 $11.72 $1.13 28,628,621.0 +2.46%
2023-05 $18.25 $12.17 $6.08 22,396,428.0 -31.90%
2023-04 $18.32 $16.83 $1.50 11,325,794.0 +4.55%
2023-03 $18.21 $15.99 $2.22 20,372,012.0 -3.81%
2023-02 $22.14 $17.65 $4.49 18,858,208.0 -13.11%
2023-01 $20.54 $15.98 $4.56 16,660,336.0 +26.82%
packaged_foods SFD
$24.33
price up icon 1.12%
packaged_foods CPB
$32.09
price down icon 2.31%
packaged_foods PPC
$47.70
price up icon 1.66%
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods HRL
$28.29
price down icon 1.43%
packaged_foods MKC
$71.39
price down icon 1.95%
大文字化:     |  ボリューム (24 時間):