loading

Arrow Dow Jones Global Yield Etf (GYLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $13.16 $13.16 $0.00 285.0 +0.42%
2025-08-04 $13.16 $13.03 $0.1272 1,761.0 -0.98%
2025-08-01 $13.29 $12.90 $0.39 17,733.0 -0.38%
2025-07-31 $13.39 $13.24 $0.15 11,801.0 -0.23%
2025-07-30 $13.38 $13.28 $0.0992 11,141.0 -0.61%
2025-07-29 $13.41 $13.24 $0.1748 4,486.0 +0.57%
2025-07-28 $13.40 $13.26 $0.14 9,210.0 -0.41%
2025-07-25 $13.46 $13.26 $0.20 17,849.0 -0.15%
2025-07-24 $13.47 $13.30 $0.17 10,450.0 +0.15%
2025-07-23 $13.40 $13.31 $0.0898 993.0 +0.15%
2025-07-22 $13.37 $13.31 $0.0572 3,190.0 -0.22%
2025-07-21 $13.45 $13.26 $0.1902 6,981.0 +0.60%
2025-07-18 $13.35 $13.13 $0.2183 6,039.0 +0.30%
2025-07-17 $13.30 $13.09 $0.2099 4,394.0 +0.00%
2025-07-16 $13.35 $13.09 $0.26 9,335.0 -1.04%
2025-07-15 $13.49 $13.30 $0.185 13,555.0 +1.21%
2025-07-14 $13.46 $13.24 $0.2188 13,066.0 -0.82%
2025-07-11 $13.49 $13.12 $0.37 15,031.0 +1.37%
2025-07-10 $13.24 $13.14 $0.0923 2,786.0 -0.60%
2025-07-09 $13.38 $13.07 $0.3094 11,304.0 -0.67%
2025-07-08 $13.40 $13.10 $0.298 24,734.0 +0.60%

Arrow Dow Jones Global Yield Etf (GYLD) 株の年ごとの株価履歴

この詳細な分析では、Arrow Dow Jones Global Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGYLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arrow Dow Jones Global Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArrow Dow Jones Global Yield Etf (GYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $13.29 $12.90 $0.39 19,779.0 -0.94%
2025-07 $13.49 $13.07 $0.4194 203,722.0 +1.22%
2025-06 $13.41 $12.61 $0.80 300,788.0 +0.92%
2025-05 $13.17 $12.56 $0.6099 546,793.0 +3.91%
2025-04 $13.00 $11.88 $1.12 192,273.0 -3.09%
2025-03 $13.00 $12.64 $0.36 187,653.0 +1.17%
2025-02 $12.96 $12.42 $0.54 126,045.0 +0.75%
2025-01 $12.74 $12.16 $0.58 109,036.0 +3.21%

2024年のArrow Dow Jones Global Yield Etf (GYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.19 $12.22 $0.9651 113,830.0 -6.50%
2024-11 $13.15 $12.80 $0.35 74,288.0 -0.04%
2024-10 $13.75 $13.00 $0.75 94,669.0 -3.09%
2024-09 $13.60 $13.07 $0.5261 53,980.0 +0.58%
2024-08 $13.50 $12.83 $0.67 97,290.0 +0.75%
2024-07 $13.45 $13.01 $0.44 50,148.0 +2.11%
2024-06 $13.50 $12.85 $0.65 50,070.0 -1.70%
2024-05 $13.65 $12.90 $0.75 42,006.0 +2.32%
2024-04 $13.30 $12.76 $0.54 65,829.0 -1.74%
2024-03 $13.30 $12.83 $0.47 70,078.0 +0.61%
2024-02 $13.48 $12.74 $0.7399 47,089.0 +0.73%
2024-01 $13.51 $12.78 $0.73 111,036.0 -2.43%

2023年のArrow Dow Jones Global Yield Etf (GYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.50 $11.91 $1.59 82,417.0 +6.31%
2023-11 $12.83 $11.84 $0.9918 95,674.0 +6.86%
2023-10 $12.37 $11.57 $0.7964 85,588.0 -5.04%
2023-09 $12.93 $12.18 $0.755 52,608.0 -1.49%
2023-08 $13.02 $12.16 $0.8599 77,795.0 -2.99%
2023-07 $13.03 $12.08 $0.95 64,513.0 +4.69%
2023-06 $12.67 $11.71 $0.96 54,184.0 +2.66%
2023-05 $12.75 $11.88 $0.87 70,287.0 -5.19%
2023-04 $13.19 $12.24 $0.95 67,434.0 -2.61%
2023-03 $13.45 $12.68 $0.77 130,083.0 -1.13%
2023-02 $13.83 $13.20 $0.627 66,183.0 -3.37%
2023-01 $13.81 $13.04 $0.775 68,473.0 +4.77%
exchange_traded_fund VTV
$176.61
price down icon 0.31%
exchange_traded_fund VUG
$451.00
price down icon 0.55%
exchange_traded_fund IJH
$62.39
price down icon 0.71%
exchange_traded_fund EFA
$88.29
price down icon 0.17%
exchange_traded_fund IWF
$437.86
price down icon 0.50%
exchange_traded_fund QQQ
$561.47
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):