ストックスクリーナーアプリを入手
1,272.47
0.91%
-11.72
アフターアワーズ：
1272.47
W W Grainger Inc (GWW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-15 | $1,281.0 | $1,260.5 | $20.48 | 282,894.0 | -0.91% |
| 2026-05-14 | $1,285.4 | $1,250.0 | $35.36 | 333,109.0 | +2.50% |
| 2026-05-13 | $1,253.1 | $1,229.3 | $23.83 | 229,406.0 | +1.18% |
| 2026-05-12 | $1,241.3 | $1,225.6 | $15.69 | 289,955.0 | +1.00% |
| 2026-05-11 | $1,237.8 | $1,210.3 | $27.46 | 240,388.0 | -0.62% |
| 2026-05-08 | $1,252.7 | $1,218.6 | $34.09 | 303,260.0 | -0.03% |
| 2026-05-07 | $1,286.6 | $1,233.0 | $53.53 | 639,180.0 | +5.49% |
| 2026-05-06 | $1,173.3 | $1,141.5 | $31.88 | 411,097.0 | +3.09% |
| 2026-05-05 | $1,150.2 | $1,134.8 | $15.48 | 232,230.0 | -0.64% |
| 2026-05-04 | $1,164.7 | $1,138.2 | $26.48 | 295,448.0 | -0.56% |
| 2026-05-01 | $1,168.5 | $1,142.9 | $25.61 | 212,333.0 | -1.10% |
| 2026-04-30 | $1,165.3 | $1,145.1 | $20.21 | 344,199.0 | +1.44% |
| 2026-04-29 | $1,166.9 | $1,136.4 | $30.54 | 190,495.0 | -1.32% |
| 2026-04-28 | $1,166.6 | $1,146.0 | $20.53 | 258,686.0 | +0.18% |
| 2026-04-27 | $1,162.0 | $1,145.0 | $16.98 | 179,709.0 | +0.88% |
| 2026-04-24 | $1,160.6 | $1,141.1 | $19.57 | 283,307.0 | -1.45% |
| 2026-04-23 | $1,177.9 | $1,149.4 | $28.52 | 311,724.0 | +0.93% |
| 2026-04-22 | $1,182.7 | $1,154.2 | $28.55 | 209,941.0 | -1.44% |
| 2026-04-21 | $1,176.5 | $1,160.1 | $16.39 | 180,830.0 | +0.68% |
| 2026-04-20 | $1,164.7 | $1,153.4 | $11.26 | 173,072.0 | +0.01% |
| 2026-04-17 | $1,168.1 | $1,131.5 | $36.55 | 271,564.0 | +2.60% |
| 2026-04-16 | $1,159.1 | $1,132.7 | $26.39 | 300,586.0 | -0.86% |
W W Grainger Inc (GWW) 株の年ごとの株価履歴
この詳細な分析では、W W Grainger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGWW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W W Grainger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $1,286.6 | $1,134.8 | $151.8 | 3,752,194.0 | +9.57% |
| 2026-04 | $1,183.0 | $1,070.4 | $112.6 | 4,975,415.0 | +6.47% |
| 2026-03 | $1,174.2 | $1,033.2 | $141.0 | 5,277,076.0 | -4.71% |
| 2026-02 | $1,218.6 | $1,078.7 | $140.0 | 6,836,589.0 | +6.00% |
| 2026-01 | $1,086.8 | $996.3 | $90.50 | 4,740,712.0 | +7.03% |
2025年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,042.0 | $941.3 | $100.7 | 6,201,003.0 | +7.64% |
| 2025-11 | $974.4 | $906.5 | $67.89 | 5,178,905.0 | -3.10% |
| 2025-10 | $993.1 | $919.2 | $73.90 | 6,626,518.0 | +2.73% |
| 2025-09 | $1,029.7 | $937.8 | $91.86 | 6,402,427.0 | -5.97% |
| 2025-08 | $1,025.3 | $915.9 | $109.4 | 7,363,467.0 | -2.50% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
2024年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
1.64%
大文字化:
|
ボリューム (24 時間):