ストックスクリーナーアプリを入手
1,377.68
2.36%
35.11
W W Grainger Inc (GWW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-25 | $1,391.0 | $1,337.8 | $53.20 | 63,557.0 | +2.59% |
| 2026-06-24 | $1,348.1 | $1,324.6 | $23.57 | 201,839.0 | +1.67% |
| 2026-06-23 | $1,341.4 | $1,312.2 | $29.26 | 312,496.0 | -1.56% |
| 2026-06-22 | $1,377.1 | $1,339.5 | $37.61 | 505,310.0 | -1.76% |
| 2026-06-18 | $1,365.4 | $1,316.2 | $49.25 | 713,297.0 | +4.14% |
| 2026-06-17 | $1,332.0 | $1,304.5 | $27.51 | 337,459.0 | -0.65% |
| 2026-06-16 | $1,332.9 | $1,311.8 | $21.11 | 293,396.0 | +0.44% |
| 2026-06-15 | $1,332.7 | $1,305.0 | $27.67 | 242,413.0 | -0.15% |
| 2026-06-12 | $1,329.8 | $1,305.0 | $24.78 | 191,073.0 | +0.15% |
| 2026-06-11 | $1,332.3 | $1,307.0 | $25.25 | 266,980.0 | -0.28% |
| 2026-06-10 | $1,349.7 | $1,310.0 | $39.77 | 287,638.0 | -0.92% |
| 2026-06-09 | $1,330.3 | $1,304.3 | $26.01 | 297,449.0 | +1.93% |
| 2026-06-08 | $1,309.2 | $1,288.6 | $20.51 | 264,317.0 | +0.35% |
| 2026-06-05 | $1,306.5 | $1,283.5 | $23.05 | 245,968.0 | +0.83% |
| 2026-06-04 | $1,300.0 | $1,281.7 | $18.31 | 217,059.0 | +0.40% |
| 2026-06-03 | $1,296.0 | $1,266.6 | $29.39 | 290,790.0 | +1.25% |
| 2026-06-02 | $1,268.7 | $1,245.2 | $23.50 | 187,572.0 | +2.04% |
| 2026-06-01 | $1,245.2 | $1,220.0 | $25.16 | 237,594.0 | +0.71% |
| 2026-05-29 | $1,244.8 | $1,233.6 | $11.16 | 432,896.0 | -1.06% |
| 2026-05-28 | $1,260.8 | $1,224.5 | $36.27 | 222,885.0 | +0.11% |
| 2026-05-27 | $1,257.3 | $1,236.7 | $20.63 | 234,817.0 | -0.26% |
W W Grainger Inc (GWW) 株の年ごとの株価履歴
この詳細な分析では、W W Grainger Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGWW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W W Grainger Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $1,391.0 | $1,220.0 | $171.0 | 5,156,207.0 | +11.60% |
| 2026-05 | $1,286.6 | $1,134.8 | $151.8 | 5,753,345.0 | +6.28% |
| 2026-04 | $1,183.0 | $1,070.4 | $112.6 | 4,975,415.0 | +6.47% |
| 2026-03 | $1,174.2 | $1,033.2 | $141.0 | 5,277,076.0 | -4.71% |
| 2026-02 | $1,218.6 | $1,078.7 | $140.0 | 6,836,589.0 | +6.00% |
| 2026-01 | $1,086.8 | $996.3 | $90.50 | 4,740,712.0 | +7.03% |
2025年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,042.0 | $941.3 | $100.7 | 6,201,003.0 | +7.64% |
| 2025-11 | $974.4 | $906.5 | $67.89 | 5,178,905.0 | -3.10% |
| 2025-10 | $993.1 | $919.2 | $73.90 | 6,626,518.0 | +2.73% |
| 2025-09 | $1,029.7 | $937.8 | $91.86 | 6,402,427.0 | -5.97% |
| 2025-08 | $1,025.3 | $915.9 | $109.4 | 7,363,467.0 | -2.50% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
2024年のW W Grainger Inc (GWW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
0.97%
大文字化:
|
ボリューム (24 時間):