25.54
price up icon2.67%   0.665
after-market アフターアワーズ: 25.54 0.005 +0.02%
loading

Gotham 1000 Value Etf (GVLU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $25.56 $25.49 $0.067 1,835.0 +2.67%
2025-08-21 $24.96 $24.86 $0.10 6,230.0 -0.15%
2025-08-20 $24.93 $24.86 $0.0606 3,097.0 -0.06%
2025-08-19 $25.05 $24.87 $0.1766 4,713.0 +0.38%
2025-08-18 $24.89 $24.80 $0.09 5,426.0 +0.02%
2025-08-15 $24.89 $24.81 $0.08 3,683.0 -0.02%
2025-08-14 $24.83 $24.75 $0.0734 3,263.0 -0.81%
2025-08-13 $25.03 $24.62 $0.4125 17,445.0 +2.23%
2025-08-12 $24.48 $24.39 $0.0918 1,468.0 +1.83%
2025-08-11 $24.19 $24.02 $0.17 4,965.0 -0.31%
2025-08-08 $24.13 $24.12 $0.0115 2,741.0 +0.35%
2025-08-07 $24.19 $24.01 $0.18 9,187.0 -0.28%
2025-08-06 $24.16 $24.08 $0.081 24,685.0 -0.20%
2025-08-05 $24.19 $24.05 $0.14 24,602.0 +0.41%
2025-08-04 $24.07 $23.89 $0.18 3,801.0 +1.21%
2025-08-01 $23.76 $23.71 $0.052 1,235.0 -1.08%
2025-07-31 $24.34 $24.02 $0.3132 18,518.0 -1.20%
2025-07-30 $24.55 $24.24 $0.3099 13,941.0 -0.91%
2025-07-29 $24.64 $24.53 $0.11 1,206.0 -0.59%
2025-07-28 $24.70 $24.68 $0.02 1,678.0 -0.47%
2025-07-25 $24.80 $24.80 $0.0092 560.0 +0.60%

Gotham 1000 Value Etf (GVLU) 株の年ごとの株価履歴

この詳細な分析では、Gotham 1000 Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGVLU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gotham 1000 Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGotham 1000 Value Etf (GVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.56 $23.71 $1.85 120,211.0 +6.30%
2025-07 $24.96 $24.00 $0.9608 104,204.0 -0.28%
2025-06 $24.15 $23.27 $0.88 116,959.0 +2.81%
2025-05 $23.88 $22.22 $1.67 86,085.0 +5.28%
2025-04 $23.42 $19.97 $3.45 285,609.0 -3.51%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

2024年のGotham 1000 Value Etf (GVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

2023年のGotham 1000 Value Etf (GVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):