loading

Cambria Global Value ETF (GVAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $26.64 $26.30 $0.335 27,239.0 +0.26%
2025-06-02 $26.59 $26.39 $0.1955 32,047.0 +0.95%
2025-05-30 $26.50 $26.20 $0.2985 46,945.0 -1.31%
2025-05-29 $26.83 $26.48 $0.3504 28,624.0 +0.38%
2025-05-28 $26.65 $26.43 $0.22 54,498.0 -0.38%
2025-05-27 $26.77 $26.51 $0.2648 53,285.0 +0.00%
2025-05-23 $26.67 $26.36 $0.31 35,932.0 +0.83%
2025-05-22 $26.61 $26.32 $0.29 71,102.0 -0.68%
2025-05-21 $26.84 $26.57 $0.27 108,204.0 -0.78%
2025-05-20 $26.86 $26.50 $0.365 32,800.0 +0.49%
2025-05-19 $26.70 $26.37 $0.33 60,336.0 +0.53%
2025-05-16 $26.57 $26.31 $0.2577 63,513.0 +0.34%
2025-05-15 $26.60 $26.46 $0.14 38,189.0 -0.86%
2025-05-14 $26.82 $26.63 $0.1883 116,055.0 +0.38%
2025-05-13 $26.71 $26.31 $0.40 127,591.0 +1.03%
2025-05-12 $26.42 $26.14 $0.28 27,701.0 +0.50%
2025-05-09 $26.32 $26.10 $0.22 114,413.0 +0.69%
2025-05-08 $26.10 $25.87 $0.23 31,330.0 +0.31%
2025-05-07 $26.04 $25.80 $0.235 43,534.0 -0.15%
2025-05-06 $26.12 $25.80 $0.32 74,843.0 +0.39%

Cambria Global Value ETF (GVAL) 株の年ごとの株価履歴

この詳細な分析では、Cambria Global Value ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGVAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cambria Global Value ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCambria Global Value ETF (GVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $26.64 $26.30 $0.335 86,525.0 +1.22%
2025-05 $26.86 $25.41 $1.45 1,322,435.0 +2.75%
2025-04 $25.74 $21.92 $3.82 2,670,106.0 +3.41%
2025-03 $26.33 $23.36 $2.97 3,293,373.0 +5.59%
2025-02 $23.70 $21.71 $1.99 498,756.0 +6.18%
2025-01 $22.32 $20.58 $1.74 311,455.0 +5.83%

2024年のCambria Global Value ETF (GVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.95 $20.40 $1.55 386,650.0 -0.71%
2024-11 $22.00 $20.84 $1.16 270,983.0 -1.60%
2024-10 $22.61 $21.26 $1.35 236,741.0 -4.82%
2024-09 $22.64 $20.63 $2.01 161,321.0 +4.39%
2024-08 $21.85 $19.95 $1.90 183,064.0 +2.21%
2024-07 $21.85 $20.76 $1.09 131,327.0 +0.59%
2024-06 $22.67 $20.64 $2.03 148,145.0 -6.99%
2024-05 $23.40 $21.39 $2.01 232,586.0 +4.37%
2024-04 $21.98 $20.60 $1.38 742,830.0 +0.85%
2024-03 $21.42 $20.61 $0.81 106,793.0 +3.45%
2024-02 $20.98 $20.17 $0.8075 177,749.0 +0.68%
2024-01 $21.28 $20.23 $1.05 140,596.0 -3.52%

2023年のCambria Global Value ETF (GVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.58 $20.43 $1.15 180,597.0 +2.91%
2023-11 $21.00 $19.06 $1.94 872,294.0 +8.24%
2023-10 $19.48 $18.53 $0.945 1,549,814.0 -0.48%
2023-09 $20.27 $18.90 $1.37 289,920.0 -4.62%
2023-08 $21.17 $19.70 $1.47 274,756.0 -5.58%
2023-07 $21.39 $19.52 $1.87 198,801.0 +6.01%
2023-06 $21.01 $19.58 $1.43 216,172.0 +2.26%
2023-05 $20.92 $19.55 $1.37 159,491.0 -4.81%
2023-04 $21.20 $20.30 $0.8999 241,230.0 +1.82%
2023-03 $21.10 $19.17 $1.93 1,052,316.0 -1.17%
2023-02 $21.00 $20.11 $0.8882 394,816.0 -1.63%
2023-01 $21.10 $19.58 $1.52 298,044.0 +4.19%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
大文字化:     |  ボリューム (24 時間):