38.81
price up icon0.23%   0.09
after-market アフターアワーズ: 38.80 -0.01 -0.03%
loading

Flexshares Global Upstream Natural Resources Index Fund (GUNR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $38.94 $38.29 $0.645 546,416.0 +0.23%
2025-03-28 $39.14 $38.65 $0.49 662,539.0 -1.00%
2025-03-27 $39.28 $38.91 $0.38 707,667.0 +0.13%
2025-03-26 $39.28 $38.98 $0.30 476,562.0 +0.21%
2025-03-25 $39.30 $38.91 $0.385 502,979.0 +0.15%
2025-03-24 $39.14 $38.78 $0.3562 763,947.0 +0.15%
2025-03-21 $38.91 $38.62 $0.29 624,374.0 -1.42%
2025-03-20 $39.48 $39.17 $0.315 310,549.0 -0.38%
2025-03-19 $39.67 $39.27 $0.405 404,893.0 +0.71%
2025-03-18 $39.42 $39.13 $0.285 841,901.0 +0.05%
2025-03-17 $39.37 $38.76 $0.61 372,757.0 +1.58%
2025-03-14 $38.69 $38.13 $0.555 378,624.0 +1.76%
2025-03-13 $38.18 $37.75 $0.43 554,646.0 +0.16%
2025-03-12 $38.09 $37.67 $0.415 764,013.0 -0.21%
2025-03-11 $38.34 $37.81 $0.525 405,906.0 +0.24%
2025-03-10 $38.31 $37.66 $0.655 472,149.0 -0.84%
2025-03-07 $38.37 $37.80 $0.57 600,657.0 +1.06%
2025-03-06 $38.04 $37.62 $0.42 755,868.0 +0.32%
2025-03-05 $37.77 $37.26 $0.51 470,721.0 +1.70%
2025-03-04 $37.39 $37.08 $0.31 56,141.0 -0.38%

Flexshares Global Upstream Natural Resources Index Fund (GUNR) 株の年ごとの株価履歴

この詳細な分析では、Flexshares Global Upstream Natural Resources Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGUNR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares Global Upstream Natural Resources Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexshares Global Upstream Natural Resources Index Fund (GUNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $39.67 $37.05 $2.63 11,661,324.0 +2.54%
2025-02 $39.02 $37.41 $1.61 10,894,943.0 -0.24%
2025-01 $38.62 $36.46 $2.16 19,806,375.0 +4.35%

2024年のFlexshares Global Upstream Natural Resources Index Fund (GUNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.87 $35.75 $4.12 21,549,450.0 -8.57%
2024-11 $40.58 $38.37 $2.21 15,963,791.0 -0.63%
2024-10 $42.19 $39.63 $2.55 23,958,669.0 -3.54%
2024-09 $41.47 $38.13 $3.34 12,840,474.0 +1.38%
2024-08 $41.12 $37.90 $3.22 11,109,502.0 -0.49%
2024-07 $41.61 $39.76 $1.85 7,302,854.0 +1.87%
2024-06 $42.54 $39.54 $3.00 8,889,294.0 -5.66%
2024-05 $43.54 $41.05 $2.49 20,589,557.0 +2.80%
2024-04 $42.76 $40.59 $2.16 12,282,124.0 +0.78%
2024-03 $41.15 $38.58 $2.57 12,805,742.0 +6.70%
2024-02 $39.18 $37.41 $1.77 15,623,978.0 +0.18%
2024-01 $41.25 $37.56 $3.69 18,486,665.0 -6.18%

2023年のFlexshares Global Upstream Natural Resources Index Fund (GUNR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.44 $38.97 $2.47 22,507,320.0 +2.30%
2023-11 $40.49 $38.19 $2.30 12,096,018.0 +3.79%
2023-10 $40.94 $38.37 $2.57 11,310,655.0 -4.62%
2023-09 $42.23 $40.08 $2.16 9,581,214.0 -1.32%
2023-08 $42.38 $39.73 $2.65 12,072,521.0 -4.01%
2023-07 $42.73 $38.98 $3.76 11,797,821.0 +6.54%
2023-06 $41.65 $38.58 $3.07 18,453,009.0 +4.00%
2023-05 $42.86 $38.40 $4.46 16,497,976.0 -9.83%
2023-04 $44.21 $41.85 $2.36 15,427,679.0 +1.04%
2023-03 $44.52 $39.32 $5.20 24,737,128.0 -0.91%
2023-02 $46.24 $42.18 $4.06 13,702,345.0 -7.18%
2023-01 $46.62 $42.52 $4.10 14,204,302.0 +5.77%
exchange_traded_fund VTV
$172.74
price up icon 1.12%
exchange_traded_fund VUG
$370.82
price up icon 0.11%
exchange_traded_fund IJH
$58.35
price up icon 0.24%
exchange_traded_fund EFA
$81.73
price down icon 0.89%
exchange_traded_fund IWF
$361.09
price up icon 0.15%
exchange_traded_fund QQQ
$468.92
price down icon 0.00%
大文字化:     |  ボリューム (24 時間):