loading

Guggenheim Active Allocation Fund (GUG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $15.23 $15.05 $0.185 106,432.0 -0.72%
2025-06-05 $15.25 $15.13 $0.1199 50,901.0 -0.07%
2025-06-04 $15.35 $15.17 $0.18 95,060.0 -0.33%
2025-06-03 $15.44 $15.20 $0.24 87,191.0 -0.33%
2025-06-02 $15.30 $15.13 $0.17 99,316.0 +1.26%
2025-05-30 $15.35 $15.07 $0.2799 60,240.0 +0.13%
2025-05-29 $15.16 $15.02 $0.14 122,148.0 +0.07%
2025-05-28 $15.35 $14.97 $0.379 144,021.0 -0.98%
2025-05-27 $15.33 $15.07 $0.26 61,487.0 +0.86%
2025-05-23 $15.16 $15.07 $0.087 48,597.0 -0.26%
2025-05-22 $15.22 $15.07 $0.155 47,274.0 +0.26%
2025-05-21 $15.28 $15.08 $0.195 35,813.0 -1.11%
2025-05-20 $15.28 $15.12 $0.155 31,037.0 +0.73%
2025-05-19 $15.23 $15.10 $0.13 44,857.0 -0.52%
2025-05-16 $15.50 $15.17 $0.33 49,328.0 -0.78%
2025-05-15 $15.50 $15.15 $0.35 49,954.0 -0.84%
2025-05-14 $15.54 $15.27 $0.27 35,991.0 +0.91%
2025-05-13 $15.75 $15.26 $0.49 73,287.0 -1.48%
2025-05-12 $15.65 $15.49 $0.16 47,168.0 +1.50%
2025-05-09 $15.41 $15.10 $0.3085 52,690.0 +1.25%
2025-05-08 $15.29 $15.04 $0.25 40,003.0 +0.86%

Guggenheim Active Allocation Fund (GUG) 株の年ごとの株価履歴

この詳細な分析では、Guggenheim Active Allocation Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Guggenheim Active Allocation Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGuggenheim Active Allocation Fund (GUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $15.44 $15.05 $0.39 545,332.0 -0.20%
2025-05 $15.75 $14.93 $0.82 1,235,212.0 +0.53%
2025-04 $15.36 $13.90 $1.46 2,041,292.0 -0.27%
2025-03 $15.89 $14.99 $0.90 1,374,749.0 -3.46%
2025-02 $16.02 $15.35 $0.67 1,301,318.0 -0.13%
2025-01 $15.84 $14.81 $1.03 2,466,745.0 +5.11%

2024年のGuggenheim Active Allocation Fund (GUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
2024-11 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
2024-10 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
2024-09 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
2024-08 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
2024-07 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
2024-06 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
2024-05 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
2024-04 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
2024-03 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
2024-02 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
2024-01 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

2023年のGuggenheim Active Allocation Fund (GUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
2023-11 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
2023-10 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
大文字化:     |  ボリューム (24 時間):