10.18
price up icon0.49%   0.0443
 
loading

Garrett Motion Inc (GTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $10.28 $10.03 $0.25 651,022.0 +0.39%
2025-06-03 $10.36 $10.12 $0.235 1,739,662.0 -0.49%
2025-06-02 $10.55 $10.15 $0.40 2,642,150.0 -3.87%
2025-05-30 $10.71 $10.45 $0.265 2,357,437.0 -0.75%
2025-05-29 $10.95 $10.59 $0.355 9,892,828.0 -1.66%
2025-05-28 $11.24 $10.84 $0.40 4,374,061.0 -3.72%
2025-05-27 $11.33 $10.97 $0.359 2,922,499.0 +2.92%
2025-05-23 $11.12 $10.81 $0.305 2,363,667.0 -1.97%
2025-05-22 $11.54 $11.05 $0.49 3,368,590.0 +8.02%
2025-05-21 $11.37 $10.26 $1.11 4,063,951.0 -13.03%
2025-05-20 $12.04 $11.81 $0.235 794,967.0 -0.42%
2025-05-19 $12.01 $11.74 $0.265 1,320,275.0 -0.42%
2025-05-16 $12.02 $11.77 $0.25 1,789,146.0 +1.01%
2025-05-15 $12.09 $11.54 $0.545 1,736,059.0 -1.33%
2025-05-14 $12.07 $11.93 $0.145 2,008,833.0 +0.75%
2025-05-13 $12.08 $11.87 $0.21 2,333,898.0 -0.42%
2025-05-12 $12.03 $11.56 $0.46 2,545,522.0 +3.63%
2025-05-09 $11.68 $11.41 $0.27 1,924,483.0 +1.94%
2025-05-08 $11.57 $11.35 $0.22 2,046,851.0 +0.35%
2025-05-07 $11.44 $11.22 $0.215 1,901,481.0 +0.53%
2025-05-06 $11.30 $10.90 $0.405 2,008,688.0 +0.90%

Garrett Motion Inc (GTX) 株の年ごとの株価履歴

この詳細な分析では、Garrett Motion Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Garrett Motion Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGarrett Motion Inc (GTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $10.55 $10.03 $0.52 5,032,834.0 -3.96%
2025-05 $12.09 $9.60 $2.49 58,313,155.0 +14.97%
2025-04 $9.50 $7.01 $2.49 43,283,010.0 +10.16%
2025-03 $9.85 $8.02 $1.83 24,853,142.0 -13.35%
2025-02 $10.38 $9.07 $1.31 22,881,521.0 +0.84%
2025-01 $9.85 $8.71 $1.14 14,864,793.0 +6.09%

2024年のGarrett Motion Inc (GTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.69 $8.26 $1.43 20,285,853.0 +4.95%
2024-11 $8.63 $7.30 $1.33 16,715,349.0 +14.13%
2024-10 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
2024-09 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
2024-08 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
2024-07 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
2024-06 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
2024-05 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
2024-04 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
2024-03 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
2024-02 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
2024-01 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

2023年のGarrett Motion Inc (GTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
2023-11 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
2023-10 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
2023-09 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
2023-08 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
2023-07 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
2023-06 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
2023-05 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
2023-04 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
2023-03 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
2023-02 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
2023-01 $8.11 $7.42 $0.685 3,680,401.0 +4.99%
$21.41
price up icon 0.75%
auto_parts BWA
$32.63
price up icon 0.65%
auto_parts ALV
$104.96
price up icon 2.38%
$104.26
price up icon 0.79%
auto_parts MGA
$36.36
price up icon 0.00%
auto_parts LKQ
$40.37
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):