10.35
price up icon0.90%   0.105
 
loading

Goodyear Tire Rubber Co (GT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $10.47 $10.28 $0.19 409,362.0 +1.07%
2025-06-24 $10.47 $10.20 $0.2678 6,671,642.0 +0.89%
2025-06-23 $10.27 $9.97 $0.2948 7,325,217.0 -0.88%
2025-06-20 $10.66 $10.16 $0.495 7,507,158.0 -2.57%
2025-06-18 $10.71 $10.21 $0.50 4,634,100.0 +1.45%
2025-06-17 $10.63 $10.32 $0.31 6,253,033.0 -3.00%
2025-06-16 $11.09 $10.39 $0.695 11,720,864.0 -2.38%
2025-06-13 $11.19 $10.81 $0.375 6,470,521.0 -2.32%
2025-06-12 $11.58 $11.18 $0.40 5,830,604.0 -3.45%
2025-06-11 $12.03 $11.58 $0.45 5,127,404.0 -2.85%
2025-06-10 $12.02 $11.64 $0.38 4,592,735.0 +1.36%
2025-06-09 $11.98 $10.95 $1.03 9,611,691.0 +10.71%
2025-06-06 $10.87 $10.48 $0.385 5,311,020.0 -1.12%
2025-06-05 $11.02 $10.63 $0.39 6,152,934.0 -2.62%
2025-06-04 $11.38 $10.90 $0.475 5,072,089.0 -2.30%
2025-06-03 $11.44 $11.10 $0.3302 3,650,169.0 +0.98%
2025-06-02 $11.50 $11.13 $0.37 5,578,794.0 -1.84%
2025-05-30 $11.53 $11.21 $0.32 5,132,860.0 -0.17%
2025-05-29 $11.64 $11.21 $0.43 5,931,574.0 -1.04%
2025-05-28 $11.69 $11.41 $0.275 7,124,114.0 +1.40%

Goodyear Tire Rubber Co (GT) 株の年ごとの株価履歴

この詳細な分析では、Goodyear Tire Rubber Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goodyear Tire Rubber Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoodyear Tire Rubber Co (GT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $12.03 $9.97 $2.06 101,919,337.0 -9.29%
2025-05 $11.69 $10.38 $1.31 127,759,431.0 +4.87%
2025-04 $11.27 $8.33 $2.94 154,034,367.0 +17.75%
2025-03 $9.95 $8.44 $1.51 105,514,195.0 -2.22%
2025-02 $10.75 $8.09 $2.66 128,849,311.0 +6.54%
2025-01 $9.61 $8.45 $1.16 87,516,871.0 -1.44%

2024年のGoodyear Tire Rubber Co (GT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.09 $8.41 $2.68 88,768,574.0 -18.44%
2024-11 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
2024-10 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
2024-09 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
2024-08 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
2024-07 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
2024-06 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
2024-05 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
2024-04 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
2024-03 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
2024-02 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
2024-01 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

2023年のGoodyear Tire Rubber Co (GT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
2023-11 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
2023-10 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
2023-09 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
2023-08 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
2023-07 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
2023-06 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
2023-05 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
2023-04 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
2023-03 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
2023-02 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
2023-01 $11.88 $10.18 $1.70 75,513,612.0 +10.84%
auto_parts BWA
$33.38
price down icon 0.15%
auto_parts ALV
$111.87
price up icon 0.06%
$93.24
price down icon 0.22%
auto_parts LKQ
$37.34
price down icon 0.94%
auto_parts MGA
$37.43
price down icon 0.35%
$17.84
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):