Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC)

Date: O: H: L: C: Vol:

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$18.85	$18.72	$0.13	19,053	+0.53%
Oct 29, 2026	$18.80	$18.72	$0.08	29,963	-0.48%
Oct 28, 2026	$19.02	$18.82	$0.205	18,633	-0.91%
Oct 27, 2026	$19.22	$19.01	$0.2061	25,162	-1.05%
Oct 26, 2026	$19.40	$19.16	$0.24	9,698	-2.16%
Oct 23, 2026	$19.66	$19.57	$0.095	4,056	+0.10%
Oct 22, 2026	$19.69	$19.53	$0.16	7,989	-0.05%
Oct 21, 2026	$19.79	$19.57	$0.22	11,174	-0.10%
Oct 20, 2026	$19.65	$19.51	$0.14	14,388	+0.61%
Oct 19, 2026	$19.63	$19.52	$0.11	16,497	0.00%
Oct 16, 2026	$19.71	$19.52	$0.1866	22,319	-0.36%
Oct 15, 2026	$19.64	$19.58	$0.0558	12,838	+0.15%
Oct 14, 2026	$19.58	$19.53	$0.0505	20,033	+0.05%
Oct 13, 2026	$19.66	$19.55	$0.11	9,266	+0.26%
Oct 12, 2026	$19.71	$19.48	$0.23	8,421	+0.10%
Oct 09, 2026	$19.85	$19.49	$0.3599	17,855	-0.05%
Oct 08, 2026	$19.63	$19.40	$0.225	14,702	+0.52%
Oct 07, 2026	$19.75	$19.40	$0.3501	24,992	-1.82%
Oct 06, 2026	$19.84	$19.65	$0.19	16,450	+0.51%
Oct 05, 2026	$19.79	$19.66	$0.1294	14,798	-0.23%
Oct 02, 2026	$19.74	$19.61	$0.13	12,685	+0.43%

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSpC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGoldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$19.85	$18.72	$1.13	357,703	-4.65%
Sep, 2026	$19.77	$19.01	$0.76	467,006	+3.40%
Aug, 2026	$19.95	$19.03	$0.9227	384,701	+0.37%
Jul, 2026	$19.44	$19.01	$0.43	469,817	-1.04%
Jun, 2026	$20.00	$19.20	$0.8	522,498	-3.56%
May, 2026	$20.00	$19.21	$0.79	340,586	+3.21%
Apr, 2026	$20.01	$19.13	$0.88	581,473	+0.99%
Mar, 2026	$20.18	$19.05	$1.13	583,758	-4.58%
Feb, 2026	$20.58	$19.90	$0.68	325,265	-1.57%
Jan, 2026	$20.83	$19.96	$0.87	289,132	+1.75%

2025年のGoldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$20.47	$19.45	$1.02	1,002,482	+2.05%
Nov, 2025	$20.98	$19.32	$1.66	568,973	-6.33%
Oct, 2025	$21.51	$20.65	$0.856	558,612	-1.00%

GSpCに類似