Golden Sun Technology Group Ltd (GSUN)

Date: O: H: L: C: Vol:

Golden Sun Technology Group Ltd (GSUN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.178	$0.1696	$0.0084	105,224	-1.09%
Oct 29, 2026	$0.182	$0.1709	$0.0111	106,840	-0.52%
Oct 28, 2026	$0.18	$0.17	$0.01	169,575	-2.49%
Oct 27, 2026	$0.1819	$0.1738	$0.0081	78,414	+2.73%
Oct 26, 2026	$0.1867	$0.1743	$0.0124	55,381	-5.89%
Oct 23, 2026	$0.1857	$0.1765	$0.0092	151,950	+2.15%
Oct 22, 2026	$0.196	$0.181	$0.015	289,265	-9.35%
Oct 21, 2026	$0.2147	$0.1948	$0.0199	2,740,804	+5.82%
Oct 20, 2026	$0.1925	$0.1795	$0.013	164,187	+6.72%
Oct 19, 2026	$0.1814	$0.17	$0.0114	408,099	+0.23%
Oct 16, 2026	$0.193	$0.1736	$0.0194	548,143	-5.36%
Oct 15, 2026	$0.1933	$0.1789	$0.0144	368,971	-0.85%
Oct 14, 2026	$0.196	$0.187	$0.009	247,162	-1.62%
Oct 13, 2026	$0.2068	$0.1803	$0.0265	292,368	-5.71%
Oct 12, 2026	$0.218	$0.199	$0.019	751,146	-8.10%
Oct 09, 2026	$0.2241	$0.21	$0.0141	764,558	+1.80%
Oct 08, 2026	$0.277	$0.2072	$0.0698	9,245,444	-3.13%
Oct 07, 2026	$0.225	$0.2124	$0.0126	839,559	+6.51%
Oct 06, 2026	$0.2175	$0.205	$0.0125	994,576	-2.64%
Oct 05, 2026	$0.227	$0.2121	$0.0149	1,429,910	-0.46%

Golden Sun Technology Group Ltd (GSUN) 株の年ごとの株価履歴

この詳細な分析では、Golden Sun Technology Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSUN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Golden Sun Technology Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGolden Sun Technology Group Ltd (GSUN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.277	$0.1696	$0.1074	23,692,611	-27.17%
Sep, 2026	$0.48	$0.211	$0.269	141,862,165	-18.66%
Aug, 2026	$0.6689	$0.25	$0.4189	109,996,452	-24.75%
Jul, 2026	$0.5676	$0.172	$0.3956	516,450,950	+15.39%
Jun, 2026	$0.5698	$0.2869	$0.2829	5,311,077	-21.30%
May, 2026	$0.6165	$0.351	$0.2655	8,040,400	-30.31%
Apr, 2026	$0.84	$0.39	$0.45	22,021,002	+5.00%
Mar, 2026	$1.06	$0.31	$0.75	95,692,513	-33.21%
Feb, 2026	$1.35	$0.854	$0.496	2,077,154	-22.46%
Jan, 2026	$1.49	$1.07	$0.42	2,613,354	-1.62%

2025年のGolden Sun Technology Group Ltd (GSUN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.62	$0.98	$0.64	2,325,083	-21.82%
Nov, 2025	$2.33	$1.25	$1.08	5,102,834	-35.75%
Oct, 2025	$2.83	$2.09	$0.736	5,111,929	-15.97%
Sep, 2025	$3.31	$2.50	$0.8124	256,972	-7.07%
Aug, 2025	$3.10	$1.82	$1.28	157,664	+21.98%
Jul, 2025	$3.46	$2.21	$1.25	610,389	0.00%
Jun, 2025	$3.49	$2.19	$1.30	1,293,062	-22.15%
May, 2025	$3.78	$2.98	$0.8004	70,200	-14.61%
Apr, 2025	$3.90	$2.66	$1.24	367,295	+24.64%
Mar, 2025	$3.83	$2.75	$1.08	323,139	-12.23%
Feb, 2025	$5.25	$2.55	$2.70	3,997,575	+8.87%
Jan, 2025	$3.22	$2.63	$0.59	125,784	+10.06%

2024年のGolden Sun Technology Group Ltd (GSUN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.39	$2.42	$0.97	293,014	-18.52%
Nov, 2024	$3.35	$2.25	$1.10	610,598	-10.54%
Oct, 2024	$7.24	$2.89	$4.35	1,604,440	-50.89%
Sep, 2024	$8.79	$5.41	$3.38	1,875,803	+8.33%
Aug, 2024	$8.94	$5.50	$3.44	974,664	-19.17%
Jul, 2024	$8.45	$4.75	$3.70	1,168,369	+24.12%
Jun, 2024	$9.93	$5.87	$4.06	734,745	-8.80%
May, 2024	$7.25	$2.28	$4.97	47,106,191	+170.63%
Apr, 2024	$5.47	$2.21	$3.26	383,815	-47.61%
Mar, 2024	$7.60	$4.72	$2.88	99,946	-29.28%
Feb, 2024	$11.20	$6.30	$4.90	523,011	-9.15%
Jan, 2024	$8.61	$5.51	$3.10	138,694	+26.77%

GSUNに類似