78.10
price up icon1.44%   1.1101
after-market アフターアワーズ: 78.10
loading

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $78.50 $76.56 $1.94 264,691.0 +1.44%
2024-12-19 $78.11 $76.98 $1.13 190,852.0 -0.27%
2024-12-18 $79.83 $77.20 $2.63 90,049.0 -3.16%
2024-12-17 $80.07 $79.60 $0.4656 65,626.0 -0.66%
2024-12-16 $80.84 $80.16 $0.6788 39,624.0 -0.34%
2024-12-13 $81.08 $80.40 $0.68 99,164.0 -0.41%
2024-12-12 $81.20 $80.82 $0.3846 45,913.0 -0.37%
2024-12-11 $81.41 $81.06 $0.345 54,292.0 +0.21%
2024-12-10 $81.59 $80.93 $0.6601 43,489.0 -0.81%
2024-12-09 $82.45 $81.61 $0.84 34,220.0 -0.55%
2024-12-06 $82.55 $82.04 $0.5075 95,268.0 -0.21%
2024-12-05 $82.74 $82.22 $0.5195 28,146.0 -0.53%
2024-12-04 $82.70 $82.35 $0.3499 120,607.0 +0.35%
2024-12-03 $82.70 $82.28 $0.42 109,023.0 -0.28%
2024-12-02 $83.07 $82.42 $0.6544 53,215.0 -0.11%
2024-11-29 $83.04 $82.73 $0.31 18,472.0 +0.34%
2024-11-27 $83.07 $82.45 $0.6247 82,853.0 -0.37%
2024-11-26 $82.80 $82.40 $0.40 32,740.0 -0.08%
2024-11-25 $83.11 $82.60 $0.51 44,061.0 +0.85%

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Equal Weight U.S. Large Cap Equity ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSEW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Equal Weight U.S. Large Cap Equity ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGoldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $83.07 $76.56 $6.51 1,598,870.0 -5.60%
2024-11 $83.11 $76.84 $6.27 1,235,628.0 +7.58%
2024-10 $79.20 $76.46 $2.74 801,554.0 -0.74%
2024-09 $77.76 $72.89 $4.87 1,110,599.0 +1.86%
2024-08 $76.13 $69.74 $6.39 1,051,802.0 +2.59%
2024-07 $74.65 $70.61 $4.04 967,411.0 +4.20%
2024-06 $71.99 $70.32 $1.67 531,997.0 -0.11%
2024-05 $72.69 $69.00 $3.69 739,109.0 +2.65%
2024-04 $72.97 $68.51 $4.46 1,128,135.0 -4.70%
2024-03 $72.91 $69.89 $3.02 775,594.0 +4.03%
2024-02 $70.12 $66.65 $3.47 553,436.0 +4.71%
2024-01 $67.79 $65.27 $2.52 1,047,526.0 -0.33%

2023年のGoldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $67.43 $63.20 $4.23 1,653,556.0 +6.01%
2023-11 $63.26 $57.30 $5.96 597,844.0 +9.94%
2023-10 $60.72 $56.45 $4.27 874,848.0 -3.67%
2023-09 $63.35 $59.07 $4.28 351,937.0 -5.09%
2023-08 $64.64 $61.16 $3.48 463,109.0 -2.83%
2023-07 $65.03 $61.43 $3.60 629,878.0 +3.58%
2023-06 $62.63 $58.44 $4.19 522,628.0 +6.78%
2023-05 $60.14 $58.04 $2.11 529,625.0 -2.30%
2023-04 $60.77 $58.43 $2.34 988,428.0 -0.40%
2023-03 $61.84 $56.74 $5.10 482,030.0 -0.50%
2023-02 $63.88 $60.09 $3.80 579,523.0 -2.69%
2023-01 $62.20 $57.36 $4.84 1,102,699.0 +7.25%

2022年のGoldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $62.07 $57.08 $4.99 803,441.0 -5.87%
2022-11 $61.55 $55.74 $5.81 1,628,015.0 +6.05%
2022-10 $58.37 $51.96 $6.41 1,121,041.0 +8.89%
2022-09 $61.70 $53.22 $8.48 742,242.0 -9.65%
2022-08 $64.17 $58.99 $5.18 664,846.0 -2.69%
2022-07 $60.72 $54.46 $6.26 803,165.0 +9.19%
2022-06 $62.18 $53.50 $8.68 2,062,442.0 -9.55%
2022-05 $63.97 $56.98 $6.99 1,229,625.0 -0.07%
2022-04 $67.82 $61.36 $6.46 1,023,912.0 -8.50%
2022-03 $68.90 $61.79 $7.11 1,255,528.0 +2.08%
2022-02 $69.09 $61.64 $7.44 1,957,104.0 -1.64%
2022-01 $71.91 $63.13 $8.78 1,994,279.0 -6.46%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):