36.80
price up icon0.65%   0.2362
after-market アフターアワーズ: 36.80 -0.0005 -0.00%
loading

Goldman Sachs Activebeta Europe Equity Etf (GSEU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $37.03 $36.55 $0.4842 196,434.0 +0.65%
2024-11-04 $36.84 $36.48 $0.36 115,901.0 +0.08%
2024-11-01 $36.74 $36.53 $0.2104 55,434.0 +0.46%
2024-10-31 $36.38 $36.11 $0.2663 42,194.0 -0.79%
2024-10-30 $36.84 $36.55 $0.29 21,271.0 -1.37%
2024-10-29 $37.17 $36.92 $0.245 16,259.0 -0.34%
2024-10-28 $37.33 $37.12 $0.2125 12,291.0 +1.08%
2024-10-25 $37.21 $36.90 $0.31 14,655.0 -0.52%
2024-10-24 $37.19 $37.04 $0.1465 11,838.0 +0.53%
2024-10-23 $37.04 $36.85 $0.1878 20,418.0 -0.89%
2024-10-22 $37.27 $37.10 $0.17 18,381.0 -0.40%
2024-10-21 $37.61 $37.32 $0.2877 14,514.0 -0.88%
2024-10-18 $37.78 $37.58 $0.2028 14,515.0 +0.56%
2024-10-17 $37.58 $37.47 $0.106 12,189.0 +0.35%
2024-10-16 $37.53 $37.37 $0.16 18,295.0 +0.08%
2024-10-15 $37.85 $37.34 $0.51 18,651.0 -1.39%
2024-10-14 $37.91 $37.72 $0.193 11,765.0 +0.47%
2024-10-11 $37.78 $37.60 $0.18 11,972.0 +0.47%
2024-10-10 $37.51 $37.39 $0.1216 10,108.0 -0.23%
2024-10-09 $37.66 $37.41 $0.25 10,064.0 +0.27%
2024-10-08 $37.53 $37.42 $0.1145 16,820.0 +0.08%

Goldman Sachs Activebeta Europe Equity Etf (GSEU) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Activebeta Europe Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGSEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Activebeta Europe Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGoldman Sachs Activebeta Europe Equity Etf (GSEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $37.03 $36.48 $0.55 564,203.0 +1.19%
2024-10 $38.15 $36.11 $2.04 448,369.0 -5.47%
2024-09 $38.96 $36.74 $2.22 224,021.0 +0.35%
2024-08 $38.45 $34.86 $3.59 606,578.0 +3.73%
2024-07 $37.67 $36.00 $1.67 532,028.0 +2.14%
2024-06 $38.55 $36.09 $2.46 382,476.0 -3.87%
2024-05 $37.79 $35.40 $2.39 14,117.0 +6.07%
2024-04 $36.47 $34.73 $1.74 14,607.0 -2.61%
2024-03 $36.51 $35.26 $1.25 12,243.0 +3.61%
2024-02 $35.33 $33.82 $1.51 18,129.0 +2.37%
2024-01 $34.65 $33.59 $1.06 44,951.0 -1.16%

2023年のGoldman Sachs Activebeta Europe Equity Etf (GSEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.95 $33.47 $1.48 9,800.0 +3.96%
2023-11 $33.48 $30.62 $2.86 8,911.0 +9.12%
2023-10 $32.00 $30.14 $1.86 13,831.0 -3.01%
2023-09 $32.91 $31.27 $1.64 18,723.0 -4.42%
2023-08 $33.94 $32.30 $1.64 11,250.0 -3.21%
2023-07 $34.34 $32.07 $2.27 24,413.0 +3.11%
2023-06 $34.31 $32.37 $1.94 12,904.0 +1.59%
2023-05 $34.55 $32.40 $2.15 14,645.0 -5.31%
2023-04 $34.59 $33.15 $1.44 9,147.0 +4.10%
2023-03 $33.11 $30.60 $2.51 86,008.0 +3.10%
2023-02 $33.00 $31.84 $1.16 11,709.0 -1.43%
2023-01 $32.54 $30.07 $2.47 15,506.0 +9.10%

2022年のGoldman Sachs Activebeta Europe Equity Etf (GSEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $31.11 $29.59 $1.52 34,283.0 +0.20%
2022-11 $30.13 $26.21 $3.92 30,819.0 +11.13%
2022-10 $27.09 $24.67 $2.42 7,825.0 +8.50%
2022-09 $28.41 $0.00 $28.41 61,237.0 -9.43%
2022-08 $29.92 $27.26 $2.66 22,388.0 -7.66%
2022-07 $29.52 $26.70 $2.82 29,135.0 +5.09%
2022-06 $32.18 $27.69 $4.49 100,655.0 -11.97%
2022-05 $32.03 $29.73 $2.31 33,056.0 +1.33%
2022-04 $34.00 $31.30 $2.70 16,683.0 -6.50%
2022-03 $34.43 $30.02 $4.41 112,046.0 -0.92%
2022-02 $36.54 $32.87 $3.67 80,369.0 -3.62%
2022-01 $37.85 $34.53 $3.32 31,947.0 -6.18%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):