1.4645
price up icon1.03%   0.0145
 
loading

Gold Royalty Corp (GROY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $1.49 $1.44 $0.05 590,228.0 +0.69%
2025-05-01 $1.48 $1.44 $0.04 1,070,615.0 -3.33%
2025-04-30 $1.50 $1.46 $0.04 989,052.0 +0.67%
2025-04-29 $1.52 $1.48 $0.04 805,169.0 -1.32%
2025-04-28 $1.51 $1.43 $0.08 1,341,417.0 +2.72%
2025-04-25 $1.49 $1.46 $0.03 1,112,998.0 -2.00%
2025-04-24 $1.52 $1.46 $0.06 979,903.0 +0.00%
2025-04-23 $1.51 $1.45 $0.065 1,700,779.0 +0.00%
2025-04-22 $1.62 $1.48 $0.1402 3,716,241.0 -9.64%
2025-04-21 $1.69 $1.61 $0.075 1,801,883.0 +1.84%
2025-04-17 $1.66 $1.61 $0.05 1,163,655.0 -2.98%
2025-04-16 $1.75 $1.64 $0.1062 2,713,781.0 +1.20%
2025-04-15 $1.66 $1.56 $0.10 2,390,091.0 +5.06%
2025-04-14 $1.59 $1.48 $0.11 1,906,665.0 +3.95%
2025-04-11 $1.56 $1.49 $0.07 2,245,927.0 +3.40%
2025-04-10 $1.50 $1.41 $0.089 1,977,674.0 +2.80%
2025-04-09 $1.43 $1.35 $0.08 1,514,263.0 +7.52%
2025-04-08 $1.37 $1.30 $0.065 1,112,077.0 +1.53%
2025-04-07 $1.36 $1.23 $0.1297 2,350,024.0 +1.55%
2025-04-04 $1.37 $1.28 $0.0934 2,104,430.0 -7.19%
2025-04-03 $1.42 $1.35 $0.07 1,207,424.0 -1.42%
2025-04-02 $1.46 $1.40 $0.06 1,787,933.0 -2.08%

Gold Royalty Corp (GROY) 株の年ごとの株価履歴

この詳細な分析では、Gold Royalty Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGROY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gold Royalty Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGold Royalty Corp (GROY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.49 $1.44 $0.05 1,660,843.0 -2.67%
2025-04 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
2025-03 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
2025-02 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
2025-01 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

2024年のGold Royalty Corp (GROY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
2024-11 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
2024-10 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
2024-09 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
2024-08 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
2024-07 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
2024-06 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
2024-05 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
2024-04 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
2024-03 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
2024-02 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
2024-01 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

2023年のGold Royalty Corp (GROY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
2023-11 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
2023-10 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
2023-09 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
2023-08 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
2023-07 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
2023-06 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
2023-05 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
2023-04 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
2023-03 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
2023-02 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
2023-01 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
gold AGI
$24.77
price down icon 3.73%
$179.29
price up icon 0.96%
gold KGC
$13.97
price down icon 1.65%
gold GFI
$21.09
price down icon 1.17%
gold AU
$39.73
price down icon 0.30%
$18.21
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):