1.30
price up icon22.64%   0.24
pre-market  プレマーケット:  1.27   -0.03   -2.31%
loading

Greenpro Capital Corp (GRNQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.32 $1.01 $0.31 250,049.0 +22.64%
2024-11-20 $1.17 $0.96 $0.2148 73,203.0 +10.41%
2024-11-19 $1.13 $0.9601 $0.1699 85,319.0 -15.04%
2024-11-18 $1.19 $0.91 $0.28 79,033.0 +17.71%
2024-11-15 $1.04 $0.88 $0.1594 32,136.0 +3.23%
2024-11-14 $1.03 $0.91 $0.12 57,502.0 -9.70%
2024-11-13 $1.25 $0.92 $0.33 131,439.0 -9.66%
2024-11-12 $1.15 $0.8008 $0.3492 198,183.0 +30.29%
2024-11-11 $0.9379 $0.8201 $0.1178 31,276.0 +1.74%
2024-11-08 $0.90 $0.844 $0.056 3,191.0 +2.50%
2024-11-07 $0.943 $0.83 $0.113 49,538.0 -2.44%
2024-11-06 $0.93 $0.86 $0.07 17,789.0 +0.00%
2024-11-05 $0.915 $0.86 $0.055 6,398.0 -2.27%
2024-11-04 $0.94 $0.8701 $0.0699 2,099.0 -0.02%
2024-11-01 $0.919 $0.88 $0.039 21,279.0 +2.35%
2024-10-31 $0.90 $0.857 $0.043 10,263.0 -5.49%
2024-10-30 $0.96 $0.882 $0.078 40,469.0 -2.00%
2024-10-29 $0.9747 $0.89 $0.0847 77,930.0 +5.52%
2024-10-28 $0.91 $0.8701 $0.0399 9,580.0 -1.57%
2024-10-25 $0.92 $0.87 $0.05 16,373.0 -2.75%
2024-10-24 $0.9599 $0.87 $0.0899 55,224.0 +2.28%
2024-10-23 $0.9236 $0.88 $0.0436 28,009.0 -1.76%

Greenpro Capital Corp (GRNQ) 株の年ごとの株価履歴

この詳細な分析では、Greenpro Capital Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRNQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenpro Capital Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGreenpro Capital Corp (GRNQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.32 $0.8008 $0.5192 1,288,483.0 +51.16%
2024-10 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
2024-09 $1.12 $0.91 $0.21 193,975.0 +0.72%
2024-08 $1.20 $0.81 $0.3899 614,910.0 -8.28%
2024-07 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
2024-06 $1.24 $0.84 $0.3999 251,432.0 -0.01%
2024-05 $1.32 $0.99 $0.33 228,204.0 -16.54%
2024-04 $1.63 $1.12 $0.51 243,342.0 -9.21%
2024-03 $1.88 $1.30 $0.5778 470,019.0 -13.11%
2024-02 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
2024-01 $1.55 $1.03 $0.52 948,924.0 +2.54%

2023年のGreenpro Capital Corp (GRNQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.31 $0.80 $0.5099 848,099.0 +42.34%
2023-11 $1.10 $0.77 $0.33 339,107.0 -15.75%
2023-10 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
2023-09 $1.25 $0.96 $0.29 284,572.0 -19.35%
2023-08 $1.51 $1.12 $0.3907 560,291.0 -16.22%
2023-07 $1.91 $1.40 $0.51 656,357.0 -18.68%
2023-06 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
2023-05 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
2023-04 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
2023-03 $1.52 $1.04 $0.48 286,198.0 +4.26%
2023-02 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
2023-01 $1.79 $1.03 $0.76 944,183.0 +27.78%

2022年のGreenpro Capital Corp (GRNQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.29 $1.00 $0.295 500,468.0 -6.90%
2022-11 $1.26 $1.04 $0.22 703,459.0 +3.57%
2022-10 $1.63 $1.08 $0.55 1,215,751.0 -16.73%
2022-09 $2.19 $1.30 $0.89 3,498,554.0 -47.05%
2022-08 $3.81 $1.28 $2.53 62,925,728.0 +71.62%
2022-07 $2.70 $1.28 $1.42 1,797,270.5 -30.91%
2022-06 $4.00 $1.80 $2.20 1,042,800.3 -34.17%
2022-05 $48.90 $3.00 $45.90 541,345.4 -27.69%
2022-04 $5.10 $4.10 $1.00 569,824.4 +2.27%
2022-03 $5.20 $3.30 $1.90 935,217.7 +6.38%
2022-02 $5.00 $3.10 $1.90 1,012,407.9 -6.11%
2022-01 $7.41 $4.04 $3.37 1,923,206.6 -28.81%
consulting_services RGP
$8.40
price up icon 1.33%
$16.76
price down icon 0.77%
consulting_services SBC
$6.50
price up icon 4.50%
$189.38
price down icon 1.68%
$122.01
price up icon 1.20%
$135.53
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):