ストックスクリーナーアプリを入手
238.34
0.64%
1.6416
Garmin Ltd (GRMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-26 | $238.9 | $237.6 | $1.34 | 67,123.0 | +0.70% |
| 2025-09-25 | $237.3 | $235.0 | $2.29 | 535,596.0 | +0.11% |
| 2025-09-24 | $238.1 | $235.5 | $2.66 | 567,170.0 | -0.40% |
| 2025-09-23 | $239.3 | $235.3 | $4.03 | 587,210.0 | +0.43% |
| 2025-09-22 | $236.8 | $233.8 | $3.00 | 858,002.0 | +0.54% |
| 2025-09-19 | $238.5 | $234.8 | $3.77 | 2,865,583.0 | -0.90% |
| 2025-09-18 | $238.3 | $234.0 | $4.31 | 920,971.0 | +1.31% |
| 2025-09-17 | $238.3 | $233.0 | $5.31 | 622,093.0 | -1.05% |
| 2025-09-16 | $237.2 | $233.8 | $3.42 | 797,085.0 | +0.36% |
| 2025-09-15 | $239.8 | $235.4 | $4.31 | 695,779.0 | -0.95% |
| 2025-09-12 | $240.6 | $237.7 | $2.87 | 528,607.0 | -1.29% |
| 2025-09-11 | $241.8 | $237.3 | $4.58 | 714,375.0 | +2.21% |
| 2025-09-10 | $239.0 | $235.3 | $3.68 | 852,871.0 | -1.06% |
| 2025-09-09 | $239.0 | $237.3 | $1.68 | 526,242.0 | -0.42% |
| 2025-09-08 | $240.5 | $236.5 | $4.04 | 871,837.0 | +0.89% |
| 2025-09-05 | $239.9 | $235.7 | $4.20 | 855,975.0 | -0.11% |
| 2025-09-04 | $241.0 | $236.5 | $4.44 | 965,464.0 | +0.32% |
| 2025-09-03 | $238.1 | $233.4 | $4.68 | 889,692.0 | +1.12% |
| 2025-09-02 | $239.7 | $231.7 | $7.92 | 1,258,686.0 | -3.11% |
| 2025-08-29 | $243.0 | $240.5 | $2.51 | 1,246,380.0 | +0.32% |
| 2025-08-28 | $241.8 | $235.8 | $5.98 | 1,652,995.0 | +2.34% |
| 2025-08-27 | $235.9 | $231.5 | $4.41 | 602,495.0 | +1.26% |
Garmin Ltd (GRMN) 株の年ごとの株価履歴
この詳細な分析では、Garmin Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Garmin Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $241.8 | $231.7 | $10.10 | 15,980,361.0 | -1.43% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
2024年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
2023年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
0.10%
0.75%
大文字化:
|
ボリューム (24 時間):