ストックスクリーナーアプリを入手
293.41
0.83%
-2.2578
Garmin Ltd (GRMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-20 | $298.2 | $290.9 | $7.26 | 588,703.0 | -0.74% |
| 2026-08-19 | $307.1 | $295.6 | $11.49 | 1,237,363.0 | -0.60% |
| 2026-08-18 | $308.4 | $296.2 | $12.28 | 1,033,871.0 | -3.27% |
| 2026-08-17 | $310.4 | $306.0 | $4.31 | 747,452.0 | -0.87% |
| 2026-08-14 | $313.5 | $309.1 | $4.39 | 489,941.0 | -0.55% |
| 2026-08-13 | $314.1 | $309.1 | $4.93 | 532,552.0 | +0.63% |
| 2026-08-12 | $311.8 | $304.4 | $7.37 | 576,319.0 | +0.11% |
| 2026-08-11 | $312.1 | $308.7 | $3.43 | 420,636.0 | -1.12% |
| 2026-08-10 | $314.3 | $308.0 | $6.28 | 674,529.0 | +0.73% |
| 2026-08-07 | $312.7 | $303.4 | $9.34 | 890,463.0 | +2.99% |
| 2026-08-06 | $309.0 | $301.7 | $7.30 | 722,767.0 | -0.22% |
| 2026-08-05 | $309.2 | $301.9 | $7.29 | 1,013,562.0 | -1.56% |
| 2026-08-04 | $309.9 | $301.7 | $8.25 | 1,347,164.0 | +0.85% |
| 2026-08-03 | $305.0 | $296.5 | $8.50 | 872,023.0 | +3.76% |
| 2026-07-31 | $298.4 | $288.0 | $10.42 | 897,517.0 | -1.29% |
| 2026-07-30 | $298.2 | $286.0 | $12.25 | 1,336,805.0 | +0.92% |
| 2026-07-29 | $304.0 | $261.0 | $42.96 | 3,604,340.0 | +16.23% |
| 2026-07-28 | $255.6 | $245.1 | $10.55 | 1,189,680.0 | +4.61% |
| 2026-07-27 | $246.7 | $240.0 | $6.71 | 1,525,049.0 | -0.23% |
| 2026-07-24 | $246.2 | $240.3 | $5.89 | 557,288.0 | +1.22% |
| 2026-07-23 | $242.9 | $238.4 | $4.57 | 684,974.0 | -0.17% |
| 2026-07-22 | $242.0 | $238.8 | $3.12 | 596,919.0 | +1.63% |
| 2026-07-21 | $246.5 | $235.8 | $10.76 | 907,787.0 | -3.33% |
Garmin Ltd (GRMN) 株の年ごとの株価履歴
この詳細な分析では、Garmin Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Garmin Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $314.3 | $290.9 | $23.34 | 11,147,345.0 | -0.09% |
| 2026-07 | $304.0 | $234.9 | $69.14 | 21,097,191.0 | +23.65% |
| 2026-06 | $250.3 | $228.5 | $21.84 | 18,556,268.0 | +1.55% |
| 2026-05 | $252.6 | $224.5 | $28.10 | 16,444,801.0 | -6.86% |
| 2026-04 | $273.3 | $231.8 | $41.56 | 16,211,829.0 | +8.25% |
| 2026-03 | $255.9 | $225.4 | $30.53 | 17,620,731.0 | -8.23% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
2025年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
2024年のGarmin Ltd (GRMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
0.18%
0.93%
大文字化:
|
ボリューム (24 時間):