ストックスクリーナーアプリを入手
7.51
2.72%
-0.21
Grifols Sa Adr (GRFS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.66 | $7.45 | $0.21 | 1,665,796.0 | -2.72% |
| 2024-12-19 | $7.89 | $7.44 | $0.455 | 903,251.0 | +3.90% |
| 2024-12-18 | $7.99 | $7.41 | $0.585 | 713,165.0 | -7.70% |
| 2024-12-17 | $8.12 | $7.65 | $0.475 | 1,245,011.0 | +5.64% |
| 2024-12-16 | $7.66 | $7.54 | $0.12 | 763,901.0 | +3.96% |
| 2024-12-13 | $7.59 | $7.29 | $0.30 | 841,721.0 | -3.55% |
| 2024-12-12 | $7.84 | $7.58 | $0.26 | 1,100,610.0 | -1.43% |
| 2024-12-11 | $7.73 | $7.12 | $0.615 | 1,002,498.0 | +7.08% |
| 2024-12-10 | $7.39 | $7.18 | $0.21 | 816,239.0 | -0.96% |
| 2024-12-09 | $7.40 | $7.24 | $0.165 | 818,475.0 | -0.41% |
| 2024-12-06 | $7.33 | $7.14 | $0.195 | 568,891.0 | +3.11% |
| 2024-12-05 | $7.38 | $7.07 | $0.305 | 752,642.0 | -2.75% |
| 2024-12-04 | $7.33 | $7.11 | $0.215 | 1,459,992.0 | +0.69% |
| 2024-12-03 | $7.28 | $7.00 | $0.28 | 2,044,515.0 | +1.40% |
| 2024-12-02 | $7.13 | $6.83 | $0.305 | 2,204,813.0 | +2.00% |
| 2024-11-29 | $7.24 | $6.88 | $0.36 | 4,217,372.0 | -13.38% |
| 2024-11-27 | $8.41 | $7.53 | $0.885 | 3,265,115.0 | -7.45% |
| 2024-11-26 | $8.76 | $8.47 | $0.285 | 486,627.0 | +1.40% |
| 2024-11-25 | $8.73 | $8.59 | $0.14 | 601,744.0 | -1.15% |
| 2024-11-22 | $8.80 | $8.42 | $0.385 | 462,830.0 | +1.87% |
Grifols Sa Adr (GRFS) 株の年ごとの株価履歴
この詳細な分析では、Grifols Sa Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRFS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grifols Sa Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGrifols Sa Adr (GRFS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.12 | $6.83 | $1.29 | 18,567,316.0 | +7.44% |
| 2024-11 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
2023年のGrifols Sa Adr (GRFS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
2022年のGrifols Sa Adr (GRFS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $7.53 | $1.33 | 21,243,922.0 | +4.29% |
| 2022-11 | $8.42 | $6.35 | $2.07 | 28,698,412.0 | +29.16% |
| 2022-10 | $6.87 | $5.71 | $1.16 | 34,083,050.0 | +2.44% |
| 2022-09 | $8.73 | $5.82 | $2.91 | 29,625,212.0 | -20.72% |
| 2022-08 | $9.24 | $7.66 | $1.58 | 21,216,865.0 | -12.50% |
| 2022-07 | $12.50 | $8.88 | $3.62 | 19,520,358.0 | -25.25% |
| 2022-06 | $13.10 | $11.08 | $2.02 | 14,288,584.0 | -7.76% |
| 2022-05 | $13.34 | $10.62 | $2.72 | 18,264,088.0 | +20.04% |
| 2022-04 | $12.44 | $10.48 | $1.96 | 22,097,194.0 | -8.13% |
| 2022-03 | $12.91 | $10.31 | $2.60 | 24,882,953.0 | -5.50% |
| 2022-02 | $12.58 | $10.68 | $1.90 | 14,115,782.0 | +5.28% |
| 2022-01 | $12.69 | $11.04 | $1.64 | 20,170,991.0 | +4.54% |
1.83%
1.48%
大文字化:
|
ボリューム (24 時間):