loading

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $20.14 $20.03 $0.1084 1,629.0 -0.52%
2026-10-14 $20.34 $20.15 $0.19 3,005.0 +0.97%
2026-10-13 $20.05 $19.99 $0.06 1,411.0 +0.00%
2026-10-12 $20.06 $20.05 $0.010 1,072.0 -0.05%
2026-10-09 $20.06 $19.74 $0.32 3,110.0 -0.72%
2026-10-08 $20.23 $19.74 $0.485 19,416.0 +0.72%
2026-10-07 $20.13 $19.95 $0.175 837.0 -1.04%
2026-10-06 $20.34 $19.75 $0.591 6,139.0 +1.25%
2026-10-05 $20.02 $20.02 $0.00 507.0 -0.89%
2026-10-02 $20.92 $19.95 $0.97 5,773.0 -0.25%
2026-10-01 $20.48 $20.05 $0.4343 1,830.0 -1.12%
2026-09-30 $20.48 $19.86 $0.62 1,397.0 +0.56%
2026-09-29 $20.65 $20.37 $0.2842 1,278.0 -1.61%
2026-09-28 $20.98 $20.26 $0.72 2,342.0 -0.72%
2026-09-25 $21.25 $20.52 $0.73 3,410.0 -2.07%
2026-09-24 $21.39 $21.29 $0.10 833.0 -0.47%
2026-09-23 $21.71 $21.10 $0.6102 1,452.0 +1.18%
2026-09-22 $21.62 $21.14 $0.48 1,040.0 -1.67%
2026-09-21 $21.60 $21.50 $0.10 483.0 +0.23%
2026-09-18 $21.83 $21.15 $0.68 3,857.0 +0.12%
2026-09-17 $21.57 $21.08 $0.49 3,644.0 +0.74%
2026-09-16 $21.80 $21.25 $0.5461 2,418.0 -1.08%
2026-09-15 $22.34 $21.25 $1.09 6,631.0 -3.78%

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA) 株の年ごとの株価履歴

この詳細な分析では、Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRBKpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGreen Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $20.92 $19.74 $1.18 44,729.0 -1.67%
2026-09 $22.98 $19.86 $3.12 46,147.0 -10.59%
2026-08 $23.49 $22.24 $1.25 49,113.0 -0.37%
2026-07 $23.20 $21.39 $1.81 65,902.0 +5.90%
2026-06 $23.50 $21.39 $2.11 88,831.0 -5.20%
2026-05 $23.91 $22.82 $1.09 182,924.0 -1.59%
2026-04 $23.48 $21.01 $2.46 92,478.0 +8.33%
2026-03 $22.95 $21.01 $1.94 87,780.0 -4.53%
2026-02 $23.42 $21.87 $1.55 49,250.0 +1.26%
2026-01 $24.04 $22.22 $1.82 73,883.0 -6.05%

2025年のGreen Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $24.44 $23.27 $1.17 51,771.0 -2.35%
2025-11 $24.25 $23.00 $1.25 60,294.0 +2.58%
2025-10 $24.25 $23.09 $1.16 72,885.0 -0.30%
2025-09 $24.50 $23.57 $0.9285 15,804.0 +0.00%
$2.35
price up icon 1.73%
HOV HOV
$100.93
price up icon 5.54%
$27.24
price up icon 1.83%
$3.04
price down icon 5.00%
DFH DFH
$8.44
price up icon 13.75%
BZH BZH
$33.41
price up icon 0.30%
大文字化:     |  ボリューム (24 時間):