Gaotu Techedu Inc Adr (GOTU)

Date: O: H: L: C: Vol:

Gaotu Techedu Inc Adr (GOTU) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.33	$2.26	$0.07	217,520	+0.88%
Oct 30, 2026	$2.39	$2.25	$0.145	561,475	-0.44%
Oct 29, 2026	$2.44	$2.27	$0.17	441,497	-3.81%
Oct 28, 2026	$2.56	$2.30	$0.26	815,521	-8.17%
Oct 27, 2026	$2.61	$2.53	$0.0799	560,211	-1.53%
Oct 26, 2026	$2.63	$2.55	$0.085	534,381	+2.76%
Oct 23, 2026	$2.59	$2.53	$0.0598	548,587	+0.79%
Oct 22, 2026	$2.61	$2.47	$0.145	692,063	-3.08%
Oct 21, 2026	$2.63	$2.57	$0.06	562,756	-0.38%
Oct 20, 2026	$2.66	$2.56	$0.0999	447,388	-0.38%
Oct 19, 2026	$2.72	$2.62	$0.095	303,239	-0.76%
Oct 16, 2026	$2.70	$2.63	$0.07	502,443	-1.12%
Oct 15, 2026	$2.73	$2.59	$0.135	426,052	0.00%
Oct 14, 2026	$2.79	$2.65	$0.14	560,285	-3.96%
Oct 13, 2026	$2.84	$2.74	$0.0992	349,135	-2.11%
Oct 12, 2026	$2.87	$2.73	$0.145	592,357	+3.27%
Oct 09, 2026	$2.85	$2.73	$0.12	367,991	+1.48%
Oct 08, 2026	$2.82	$2.70	$0.1199	480,978	-3.56%
Oct 07, 2026	$2.83	$2.57	$0.2588	960,274	+8.91%
Oct 06, 2026	$2.58	$2.50	$0.085	606,492	+1.98%
Oct 05, 2026	$2.60	$2.52	$0.08	405,727	-0.78%

Gaotu Techedu Inc Adr (GOTU) 株の年ごとの株価履歴

この詳細な分析では、Gaotu Techedu Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gaotu Techedu Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGaotu Techedu Inc Adr (GOTU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.33	$2.26	$0.07	217,520	+0.88%
Oct, 2026	$2.87	$2.25	$0.625	12,259,973	-6.22%
Sep, 2026	$2.53	$1.88	$0.65	11,344,170	+26.18%
Aug, 2026	$1.97	$1.63	$0.335	5,494,037	+4.37%
Jul, 2026	$1.88	$1.46	$0.42	6,654,455	+10.24%
Jun, 2026	$1.94	$1.40	$0.54	14,433,897	-6.74%
May, 2026	$2.01	$1.65	$0.36	9,087,620	-4.81%
Apr, 2026	$2.07	$1.86	$0.2089	6,316,470	-4.59%
Mar, 2026	$2.30	$1.84	$0.46	11,162,052	-10.50%
Feb, 2026	$2.28	$2.06	$0.22	7,751,811	-3.10%
Jan, 2026	$2.65	$2.21	$0.44	8,837,834	-2.59%

2025年のGaotu Techedu Inc Adr (GOTU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.56	$2.27	$0.29	8,895,063	-1.27%
Nov, 2025	$2.93	$2.30	$0.632	11,843,057	-17.48%
Oct, 2025	$3.38	$2.84	$0.54	11,079,422	-12.27%
Sep, 2025	$3.93	$3.20	$0.734	14,164,038	-16.41%
Aug, 2025	$4.12	$3.40	$0.72	16,833,104	+10.80%
Jul, 2025	$4.04	$3.44	$0.595	15,331,985	-2.49%
Jun, 2025	$4.13	$3.57	$0.56	16,876,798	-5.25%
May, 2025	$4.56	$3.10	$1.46	35,778,908	+22.51%
Apr, 2025	$3.26	$2.46	$0.8	30,981,455	-4.31%
Mar, 2025	$4.08	$3.06	$1.02	56,817,011	-7.41%
Feb, 2025	$3.77	$2.06	$1.71	68,750,856	+60.27%
Jan, 2025	$2.36	$1.87	$0.49	36,340,217	0.00%

2024年のGaotu Techedu Inc Adr (GOTU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.01	$2.14	$0.87	39,533,622	-23.13%
Nov, 2024	$3.34	$2.47	$0.87	31,330,594	-8.77%
Oct, 2024	$4.48	$2.85	$1.63	61,654,391	-21.43%
Sep, 2024	$4.59	$2.55	$2.04	61,288,054	+23.27%
Aug, 2024	$5.11	$2.64	$2.47	55,513,129	-33.75%
Jul, 2024	$5.80	$4.72	$1.08	26,852,908	-2.04%
Jun, 2024	$5.96	$4.66	$1.30	30,492,175	-14.04%
May, 2024	$8.44	$5.65	$2.79	56,683,892	-12.71%
Apr, 2024	$7.25	$5.81	$1.44	51,283,941	-0.31%
Mar, 2024	$8.42	$6.54	$1.88	73,792,097	-16.24%
Feb, 2024	$8.22	$3.36	$4.86	186,090,884	+134.83%
Jan, 2024	$4.00	$3.00	$1.01	86,225,991	-8.01%

GOTUに類似