10.83
price up icon0.65%   0.07
pre-market  プレマーケット:  11.12   0.29   +2.68%
loading

Golden Ocean Group Limited (GOGL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $10.93 $10.80 $0.13 1,186,312.0 +0.65%
2024-11-01 $10.79 $10.71 $0.08 728,584.0 +0.37%
2024-10-31 $10.80 $10.65 $0.145 1,580,783.0 +0.28%
2024-10-30 $10.80 $10.63 $0.175 1,305,880.0 -1.38%
2024-10-29 $11.00 $10.81 $0.19 1,914,675.0 +2.07%
2024-10-28 $10.74 $10.61 $0.13 1,108,209.0 -2.12%
2024-10-25 $10.98 $10.82 $0.16 1,270,048.0 +1.31%
2024-10-24 $10.76 $10.63 $0.125 1,413,782.0 +0.09%
2024-10-23 $10.78 $10.61 $0.17 2,077,315.0 -2.01%
2024-10-22 $11.06 $10.87 $0.20 890,582.0 -0.64%
2024-10-21 $11.21 $10.97 $0.24 1,022,489.0 -2.57%
2024-10-18 $11.39 $11.24 $0.145 657,591.0 -0.44%
2024-10-17 $11.35 $11.03 $0.32 1,055,230.0 +0.44%
2024-10-16 $11.41 $11.23 $0.185 1,902,586.0 -0.88%
2024-10-15 $11.52 $11.33 $0.188 1,383,672.0 -3.15%
2024-10-14 $11.86 $11.70 $0.155 1,785,420.0 -4.39%
2024-10-11 $12.39 $12.19 $0.21 910,449.0 -0.81%
2024-10-10 $12.43 $12.29 $0.145 584,814.0 +1.39%
2024-10-09 $12.30 $12.15 $0.145 1,306,297.0 -2.86%
2024-10-08 $12.64 $12.50 $0.14 1,008,471.0 -2.71%

Golden Ocean Group Limited (GOGL) 株の年ごとの株価履歴

この詳細な分析では、Golden Ocean Group Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOGL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Golden Ocean Group Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGolden Ocean Group Limited (GOGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.93 $10.71 $0.22 3,101,208.0 +1.03%
2024-10 $13.27 $10.61 $2.66 28,948,250.0 -19.88%
2024-09 $13.44 $10.86 $2.58 28,775,598.0 +8.78%
2024-08 $12.68 $10.71 $1.96 31,672,607.0 -0.97%
2024-07 $14.29 $12.19 $2.10 25,458,642.0 -10.00%
2024-06 $14.19 $12.55 $1.63 24,759,606.0 -4.10%
2024-05 $15.77 $13.82 $1.95 40,985,046.0 +2.13%
2024-04 $14.16 $12.55 $1.61 29,338,313.0 +8.72%
2024-03 $13.95 $12.27 $1.68 41,663,246.0 +0.70%
2024-02 $13.14 $10.31 $2.83 33,752,272.0 +21.76%
2024-01 $10.79 $9.50 $1.29 36,824,706.0 +8.30%

2023年のGolden Ocean Group Limited (GOGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.82 $8.42 $1.40 33,018,204.0 +3.28%
2023-11 $9.46 $7.09 $2.37 31,340,784.0 +30.34%
2023-10 $8.18 $7.21 $0.965 34,206,062.0 -7.99%
2023-09 $7.98 $7.22 $0.76 26,931,286.0 +7.80%
2023-08 $7.79 $6.89 $0.90 28,942,396.0 -6.76%
2023-07 $8.04 $7.08 $0.9649 26,166,124.0 +3.84%
2023-06 $7.95 $7.06 $0.89 30,235,149.0 +6.94%
2023-05 $9.16 $6.99 $2.17 32,752,100.0 -22.84%
2023-04 $9.67 $8.81 $0.86 25,504,630.0 -3.89%
2023-03 $10.58 $9.11 $1.47 39,622,897.0 -8.29%
2023-02 $10.43 $9.19 $1.24 40,559,813.0 +8.35%
2023-01 $9.66 $7.82 $1.84 34,965,162.0 +10.24%

2022年のGolden Ocean Group Limited (GOGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $9.49 $8.03 $1.46 43,345,711.0 +2.96%
2022-11 $9.88 $8.27 $1.61 58,135,748.0 +1.32%
2022-10 $9.01 $7.63 $1.38 48,358,954.0 +11.51%
2022-09 $10.05 $7.24 $2.81 75,217,595.0 -22.11%
2022-08 $11.68 $9.31 $2.37 78,427,300.0 -12.18%
2022-07 $11.40 $9.76 $1.64 53,694,086.0 -6.19%
2022-06 $16.46 $11.36 $5.10 108,732,977.0 -21.14%
2022-05 $16.40 $12.19 $4.21 94,540,966.0 +17.80%
2022-04 $14.27 $11.02 $3.25 85,599,548.0 +1.21%
2022-03 $12.84 $10.78 $2.06 85,825,415.0 +0.00%
2022-02 $13.09 $9.08 $4.01 82,371,222.0 +36.80%
2022-01 $10.02 $7.62 $2.40 51,892,796.0 -2.69%
$19.05
price up icon 0.05%
$12.53
price down icon 0.87%
$13.87
price up icon 1.02%
marine_shipping NMM
$53.82
price up icon 0.73%
marine_shipping DAC
$81.75
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):