loading

Ft Cboe Vest Us Eq Moderate Buffer Etf October (GOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $35.08 $34.89 $0.1919 15,586.0 +0.25%
2024-11-20 $35.00 $34.83 $0.171 34,248.0 -0.03%
2024-11-19 $35.01 $34.80 $0.21 31,689.0 +0.17%
2024-11-18 $34.97 $34.87 $0.10 61,641.0 +0.30%
2024-11-15 $34.97 $34.83 $0.1425 58,233.0 -0.66%
2024-11-14 $35.17 $35.05 $0.12 101,365.0 -0.26%
2024-11-13 $35.21 $35.10 $0.105 26,045.0 +0.03%
2024-11-12 $35.19 $35.06 $0.1285 56,584.0 -0.05%
2024-11-11 $35.22 $35.11 $0.11 26,330.0 +0.05%
2024-11-08 $35.21 $35.11 $0.0997 37,938.0 +0.12%
2024-11-07 $35.16 $35.04 $0.119 88,610.0 +0.31%
2024-11-06 $35.07 $34.83 $0.2428 64,401.0 +1.33%
2024-11-05 $34.56 $34.38 $0.18 626,645.0 +0.57%
2024-11-04 $34.43 $34.26 $0.1692 99,584.0 -0.16%
2024-11-01 $34.52 $34.36 $0.1599 79,769.0 +0.26%
2024-10-31 $34.54 $34.31 $0.23 203,665.0 -0.97%
2024-10-30 $34.77 $34.64 $0.13 104,649.0 -0.19%
2024-10-29 $34.76 $34.60 $0.1648 436,457.0 +0.06%
2024-10-28 $34.75 $34.65 $0.10 175,438.0 +0.14%
2024-10-25 $34.81 $34.60 $0.21 398,940.0 -0.05%
2024-10-24 $34.67 $34.56 $0.11 268,789.0 +0.17%
2024-10-23 $34.72 $34.50 $0.22 200,241.0 -0.46%
2024-10-22 $34.79 $34.63 $0.1599 247,839.0 +0.06%

Ft Cboe Vest Us Eq Moderate Buffer Etf October (GOCT) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Moderate Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Moderate Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest Us Eq Moderate Buffer Etf October (GOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $35.22 $34.26 $0.96 1,408,668.0 +2.24%
2024-10 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
2024-09 $34.71 $34.40 $0.31 444,362.0 +0.49%
2024-08 $34.54 $33.37 $1.17 274,674.0 +0.65%
2024-07 $34.33 $34.10 $0.2359 337,326.0 +0.57%
2024-06 $34.16 $33.84 $0.3182 443,807.0 +0.62%
2024-05 $33.90 $33.30 $0.6021 176,470.0 +1.58%
2024-04 $33.48 $33.07 $0.41 214,023.0 -0.20%
2024-03 $33.50 $33.10 $0.4048 787,575.0 +0.79%
2024-02 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
2024-01 $32.84 $32.13 $0.7099 737,910.0 +0.87%

2023年のFt Cboe Vest Us Eq Moderate Buffer Etf October (GOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.42 $31.68 $0.74 151,076.0 +2.02%
2023-11 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
2023-10 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):