16.01
price up icon0.38%   0.06
pre-market  プレマーケット:  16.40   0.39   +2.44%
loading

Genco Shipping Trading Limited (GNK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $16.11 $15.92 $0.19 457,083.0 +0.38%
2024-11-01 $16.01 $15.79 $0.215 428,753.0 +1.33%
2024-10-31 $15.87 $15.55 $0.32 506,192.0 +0.58%
2024-10-30 $15.78 $15.56 $0.22 251,800.0 -1.01%
2024-10-29 $16.06 $15.73 $0.3299 519,561.0 +1.02%
2024-10-28 $15.81 $15.65 $0.16 567,625.0 -1.32%
2024-10-25 $15.95 $15.70 $0.246 308,978.0 +1.28%
2024-10-24 $16.08 $15.65 $0.43 358,184.0 -0.95%
2024-10-23 $16.10 $15.66 $0.44 688,108.0 -3.36%
2024-10-22 $16.42 $16.25 $0.17 540,805.0 -0.85%
2024-10-21 $16.96 $16.45 $0.51 328,209.0 -2.77%
2024-10-18 $17.30 $16.94 $0.36 229,921.0 -0.88%
2024-10-17 $17.18 $16.77 $0.405 360,205.0 +1.24%
2024-10-16 $17.22 $16.91 $0.31 302,522.0 -0.47%
2024-10-15 $17.14 $16.82 $0.32 385,255.0 -1.51%
2024-10-14 $17.71 $17.23 $0.475 278,619.0 -3.31%
2024-10-11 $18.03 $17.64 $0.395 332,345.0 -1.22%
2024-10-10 $18.07 $17.72 $0.35 304,155.0 +1.69%
2024-10-09 $17.92 $17.70 $0.22 320,072.0 -1.77%
2024-10-08 $18.26 $17.85 $0.4075 451,717.0 -1.74%

Genco Shipping Trading Limited (GNK) 株の年ごとの株価履歴

この詳細な分析では、Genco Shipping Trading Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genco Shipping Trading Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGenco Shipping Trading Limited (GNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $16.11 $15.79 $0.315 1,342,919.0 +1.72%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

2023年のGenco Shipping Trading Limited (GNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%

2022年のGenco Shipping Trading Limited (GNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.75 $13.90 $1.85 16,397,719.0 +3.57%
2022-11 $16.46 $13.47 $2.99 23,969,378.0 +10.67%
2022-10 $14.48 $12.74 $1.74 21,137,143.0 +6.94%
2022-09 $14.53 $11.92 $2.61 26,697,869.0 -8.61%
2022-08 $19.97 $13.56 $6.41 29,885,515.0 -28.89%
2022-07 $19.79 $15.72 $4.07 14,745,902.0 -0.21%
2022-06 $27.15 $18.19 $8.96 25,094,820.0 -23.49%
2022-05 $26.50 $20.38 $6.12 26,612,409.0 +14.62%
2022-04 $26.00 $19.67 $6.33 27,034,985.0 -6.73%
2022-03 $24.45 $18.46 $5.99 27,191,571.0 +22.51%
2022-02 $20.46 $15.57 $4.89 18,144,057.0 +23.91%
2022-01 $16.88 $13.21 $3.67 11,589,199.0 -2.75%
marine_shipping DAC
$81.75
price down icon 0.24%
marine_shipping NMM
$53.82
price up icon 0.73%
$13.87
price up icon 1.02%
$12.53
price down icon 0.87%
$10.83
price up icon 0.65%
$19.05
price up icon 0.05%
大文字化:     |  ボリューム (24 時間):