0.2682
price down icon3.85%   -0.0099
 
loading

Global Mofy Ai Ltd (GMM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.2781 $0.2378 $0.0403 322,420.0 -3.56%
2024-11-20 $0.3005 $0.27 $0.0305 368,900.0 -7.30%
2024-11-19 $0.3199 $0.27 $0.0499 851,557.0 +5.78%
2024-11-18 $0.2836 $0.2211 $0.0625 1,353,791.0 +18.71%
2024-11-15 $0.29 $0.22 $0.07 1,711,923.0 -10.86%
2024-11-14 $0.3154 $0.2591 $0.0563 1,588,095.0 -15.03%
2024-11-13 $0.336 $0.303 $0.033 1,637,719.0 +4.78%
2024-11-12 $0.39 $0.30 $0.09 2,511,881.0 -23.31%
2024-11-11 $0.3966 $0.372 $0.0246 934,502.0 -1.11%
2024-11-08 $0.41 $0.375 $0.035 1,275,952.0 -1.39%
2024-11-07 $0.414 $0.3808 $0.0332 966,798.0 +4.82%
2024-11-06 $0.40 $0.373 $0.027 1,324,019.0 -7.25%
2024-11-05 $0.432 $0.3705 $0.0615 1,451,853.0 +11.23%
2024-11-04 $0.3992 $0.3699 $0.0293 1,266,005.0 -7.18%
2024-11-01 $0.4249 $0.398 $0.0269 1,517,034.0 -6.53%
2024-10-31 $0.482 $0.3851 $0.0969 4,556,035.0 -0.23%
2024-10-30 $0.436 $0.381 $0.055 6,444,834.0 +17.49%
2024-10-29 $0.496 $0.346 $0.15 12,767,098.0 -22.13%
2024-10-28 $0.70 $0.422 $0.278 146,854,761.0 +33.71%
2024-10-25 $0.3636 $0.3172 $0.0464 831,971.0 -1.26%
2024-10-24 $0.3978 $0.3303 $0.0675 471,350.0 -10.51%
2024-10-23 $0.407 $0.385 $0.022 563,570.0 +0.25%
2024-10-22 $0.43 $0.3964 $0.0336 286,888.0 -2.15%

Global Mofy Ai Ltd (GMM) 株の年ごとの株価履歴

この詳細な分析では、Global Mofy Ai Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global Mofy Ai Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGlobal Mofy Ai Ltd (GMM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.432 $0.22 $0.212 19,082,449.0 -37.48%
2024-10 $0.751 $0.3172 $0.4338 179,375,046.0 -42.03%
2024-09 $1.04 $0.65 $0.39 14,901,708.0 -17.78%
2024-08 $1.14 $0.857 $0.283 12,517,238.0 -5.43%
2024-07 $1.30 $0.7011 $0.5989 45,906,943.0 +10.02%
2024-06 $1.01 $0.8398 $0.1702 1,744,648.0 -13.50%
2024-05 $1.44 $0.8511 $0.5889 9,744,542.0 -32.43%
2024-04 $1.88 $0.7801 $1.10 84,398,762.0 +79.83%
2024-03 $3.05 $0.65 $2.40 20,448,190.0 -57.36%
2024-02 $2.62 $1.88 $0.74 1,106,366.0 -23.11%
2024-01 $5.52 $2.33 $3.19 4,749,950.0 -55.02%

2023年のGlobal Mofy Ai Ltd (GMM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.47 $5.19 $9.29 6,121,860.0 -59.42%
2023-11 $15.40 $7.31 $8.09 3,264,609.0 +27.79%
2023-10 $15.47 $4.55 $10.92 4,594,787.0 +0.00%
information_technology_services GIB
$111.32
price up icon 1.35%
information_technology_services BR
$227.48
price up icon 0.96%
information_technology_services WIT
$6.79
price down icon 1.24%
$77.40
price down icon 0.05%
information_technology_services IT
$516.77
price down icon 0.14%
information_technology_services FIS
$85.96
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):