12.93
price down icon2.93%   -0.39
after-market アフターアワーズ: 12.93
loading

Greenlight Capital Re Ltd (GLRE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $13.18 $12.70 $0.48 124,560.0 -2.93%
2025-04-03 $13.45 $13.14 $0.305 92,295.0 -2.77%
2025-04-02 $13.91 $13.50 $0.4085 72,655.0 -0.29%
2025-04-01 $13.79 $13.35 $0.435 86,360.0 +1.40%
2025-03-31 $13.97 $13.42 $0.55 350,686.0 -0.15%
2025-03-28 $14.21 $13.29 $0.9238 83,686.0 -0.88%
2025-03-27 $14.35 $13.57 $0.78 161,491.0 -0.07%
2025-03-26 $14.03 $13.49 $0.54 164,723.0 +0.37%
2025-03-25 $13.92 $13.48 $0.44 154,151.0 +1.26%
2025-03-24 $13.53 $13.32 $0.21 63,581.0 +1.97%
2025-03-21 $13.44 $13.15 $0.29 184,935.0 -1.49%
2025-03-20 $13.70 $13.40 $0.295 75,319.0 -0.59%
2025-03-19 $13.56 $13.34 $0.22 75,280.0 +1.43%
2025-03-18 $13.59 $13.27 $0.32 85,596.0 -1.04%
2025-03-17 $13.46 $12.88 $0.58 85,514.0 +1.74%
2025-03-14 $13.35 $13.05 $0.30 89,367.0 +0.46%
2025-03-13 $13.40 $12.75 $0.655 82,857.0 +2.41%
2025-03-12 $13.61 $12.85 $0.76 149,261.0 -3.24%
2025-03-11 $13.70 $12.64 $1.06 179,323.0 -3.07%
2025-03-10 $14.00 $13.51 $0.495 57,769.0 -1.79%
2025-03-07 $14.31 $13.59 $0.7199 74,339.0 +0.87%
2025-03-06 $14.00 $13.57 $0.4239 69,057.0 -0.58%

Greenlight Capital Re Ltd (GLRE) 株の年ごとの株価履歴

この詳細な分析では、Greenlight Capital Re Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenlight Capital Re Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenlight Capital Re Ltd (GLRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $13.91 $12.70 $1.21 500,430.0 -4.58%
2025-03 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
2025-02 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
2025-01 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

2024年のGreenlight Capital Re Ltd (GLRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
2024-11 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
2024-10 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
2024-09 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
2024-08 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
2024-07 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
2024-06 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
2024-05 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
2024-04 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
2024-03 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
2024-02 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
2024-01 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

2023年のGreenlight Capital Re Ltd (GLRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
2023-11 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
2023-10 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
2023-09 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
2023-08 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
2023-07 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
2023-06 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
2023-05 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
2023-04 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
2023-03 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
2023-02 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
2023-01 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$0.7904
price up icon 39.97%
$1.60
price down icon 11.60%
$16.05
price down icon 8.60%
insurance_reinsurance HG
$19.24
price down icon 8.69%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
大文字化:     |  ボリューム (24 時間):