loading

Vaneck India Growth Leaders Etf (GLIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $42.87 $42.42 $0.4493 12,885.0 -0.36%
2025-03-31 $43.49 $41.87 $1.62 15,025.0 +0.22%
2025-03-28 $43.13 $42.74 $0.39 6,303.0 -0.86%
2025-03-27 $43.32 $43.06 $0.26 24,579.0 +0.44%
2025-03-26 $43.24 $42.89 $0.355 27,851.0 -1.12%
2025-03-25 $43.62 $43.10 $0.5231 19,199.0 -0.08%
2025-03-24 $43.73 $43.36 $0.3748 27,124.0 +1.39%
2025-03-21 $42.98 $42.53 $0.4499 14,013.0 +1.51%
2025-03-20 $42.35 $41.83 $0.522 24,838.0 +0.33%
2025-03-19 $42.10 $41.58 $0.52 10,111.0 +1.91%
2025-03-18 $41.33 $41.00 $0.3278 12,032.0 +1.70%
2025-03-17 $40.67 $40.20 $0.47 27,460.0 +1.81%
2025-03-14 $40.00 $39.79 $0.2092 9,073.0 +0.54%
2025-03-13 $39.80 $39.56 $0.2399 12,024.0 -0.12%
2025-03-12 $39.82 $39.65 $0.17 15,748.0 -0.70%
2025-03-11 $40.42 $39.80 $0.6206 54,414.0 -0.00%
2025-03-10 $40.16 $39.75 $0.4099 55,938.0 -2.35%
2025-03-07 $41.14 $40.60 $0.5374 20,010.0 -0.05%
2025-03-06 $41.28 $40.92 $0.3551 29,107.0 +0.40%
2025-03-05 $41.01 $40.28 $0.7299 13,214.0 +3.45%
2025-03-04 $39.73 $39.45 $0.28 1,099.0 +0.61%

Vaneck India Growth Leaders Etf (GLIN) 株の年ごとの株価履歴

この詳細な分析では、Vaneck India Growth Leaders Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck India Growth Leaders Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck India Growth Leaders Etf (GLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $42.87 $42.42 $0.4493 12,885.0 +0.00%
2025-03 $43.73 $39.13 $4.60 496,567.0 +7.85%
2025-02 $45.16 $38.88 $6.28 770,597.0 -11.09%
2025-01 $50.29 $43.20 $7.09 470,452.0 -9.42%

2024年のVaneck India Growth Leaders Etf (GLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $53.32 $48.67 $4.65 430,197.0 -6.06%
2024-11 $52.83 $50.00 $2.83 374,314.0 +0.13%
2024-10 $55.03 $51.12 $3.91 370,114.0 -4.60%
2024-09 $55.50 $52.39 $3.10 214,640.0 +1.37%
2024-08 $54.00 $49.61 $4.39 382,730.0 +0.90%
2024-07 $53.48 $50.70 $2.78 453,976.0 +5.08%
2024-06 $50.98 $45.00 $5.98 400,903.0 +5.88%
2024-05 $48.99 $46.59 $2.40 384,178.0 +0.27%
2024-04 $48.19 $46.28 $1.91 418,125.0 +1.53%
2024-03 $48.60 $45.28 $3.32 726,968.0 -0.84%
2024-02 $48.60 $45.62 $2.98 1,073,151.0 +3.79%
2024-01 $46.11 $43.54 $2.57 429,207.0 +4.01%

2023年のVaneck India Growth Leaders Etf (GLIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.36 $41.41 $2.95 695,394.0 +5.78%
2023-11 $41.69 $37.89 $3.80 317,097.0 +9.76%
2023-10 $39.27 $37.15 $2.12 252,147.0 -1.90%
2023-09 $39.62 $37.92 $1.70 481,574.0 +1.96%
2023-08 $38.11 $36.38 $1.73 245,214.0 +1.54%
2023-07 $37.61 $35.61 $2.00 297,052.0 +1.83%
2023-06 $36.78 $34.36 $2.42 292,883.0 +7.27%
2023-05 $34.43 $33.08 $1.35 75,051.0 +2.67%
2023-04 $33.30 $31.82 $1.48 64,866.0 +4.70%
2023-03 $31.80 $30.63 $1.17 58,493.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):