ストックスクリーナーアプリを入手
49.95
4.43%
2.09
Global E Online Ltd (GLBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.70 | $47.85 | $2.85 | 2,629,608.0 | +4.41% |
| 2024-11-20 | $52.27 | $46.57 | $5.70 | 5,683,742.0 | +11.98% |
| 2024-11-19 | $42.95 | $40.51 | $2.44 | 1,939,684.0 | +4.70% |
| 2024-11-18 | $40.86 | $39.89 | $0.97 | 768,040.0 | +1.29% |
| 2024-11-15 | $40.61 | $39.76 | $0.85 | 640,310.0 | -1.76% |
| 2024-11-14 | $42.01 | $40.99 | $1.02 | 850,549.0 | -2.91% |
| 2024-11-13 | $43.52 | $42.07 | $1.45 | 1,343,616.0 | -0.66% |
| 2024-11-12 | $42.99 | $40.83 | $2.16 | 2,286,243.0 | +5.80% |
| 2024-11-11 | $41.05 | $39.98 | $1.07 | 1,289,112.0 | +0.37% |
| 2024-11-08 | $40.12 | $39.11 | $1.01 | 610,257.0 | +0.68% |
| 2024-11-07 | $40.00 | $39.29 | $0.7085 | 1,232,522.0 | +0.23% |
| 2024-11-06 | $39.87 | $39.00 | $0.87 | 693,161.0 | +2.08% |
| 2024-11-05 | $38.98 | $38.53 | $0.45 | 670,257.0 | +0.93% |
| 2024-11-04 | $38.84 | $37.74 | $1.10 | 575,065.0 | +0.50% |
| 2024-11-01 | $38.85 | $38.20 | $0.65 | 551,857.0 | -0.29% |
| 2024-10-31 | $38.79 | $37.58 | $1.21 | 812,811.0 | -1.41% |
| 2024-10-30 | $39.52 | $38.78 | $0.74 | 521,938.0 | -0.56% |
| 2024-10-29 | $39.53 | $38.45 | $1.08 | 604,706.0 | +1.87% |
| 2024-10-28 | $39.01 | $38.11 | $0.90 | 408,516.0 | +1.42% |
| 2024-10-25 | $39.47 | $37.67 | $1.80 | 840,840.0 | -0.91% |
| 2024-10-24 | $38.35 | $37.38 | $0.975 | 464,425.0 | +1.83% |
| 2024-10-23 | $39.11 | $37.13 | $1.98 | 923,816.0 | -4.30% |
| 2024-10-22 | $39.32 | $37.83 | $1.49 | 972,570.0 | +2.85% |
Global E Online Ltd (GLBE) 株の年ごとの株価履歴
この詳細な分析では、Global E Online Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global E Online Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $52.27 | $37.74 | $14.53 | 21,764,023.0 | +29.99% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
2023年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
2022年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $24.80 | $18.14 | $6.66 | 19,982,333.0 | -4.31% |
| 2022-11 | $26.77 | $18.16 | $8.61 | 37,620,261.0 | -14.71% |
| 2022-10 | $29.82 | $21.81 | $8.01 | 25,883,446.0 | -5.49% |
| 2022-09 | $35.77 | $26.06 | $9.71 | 25,499,233.0 | -15.29% |
| 2022-08 | $37.65 | $22.01 | $15.63 | 44,185,270.0 | +38.80% |
| 2022-07 | $26.50 | $20.91 | $5.59 | 23,719,319.0 | +12.84% |
| 2022-06 | $23.43 | $16.32 | $7.11 | 30,742,329.0 | +4.67% |
| 2022-05 | $24.92 | $15.63 | $9.29 | 71,881,674.0 | -14.51% |
| 2022-04 | $36.58 | $22.47 | $14.11 | 20,072,928.0 | -33.27% |
| 2022-03 | $40.65 | $26.12 | $14.53 | 29,700,341.0 | -13.69% |
| 2022-02 | $47.70 | $32.37 | $15.33 | 36,883,087.0 | +9.61% |
| 2022-01 | $64.83 | $29.29 | $35.54 | 38,959,422.0 | -43.67% |
0.63%
0.16%
大文字化:
|
ボリューム (24 時間):