ストックスクリーナーアプリを入手
37.49
0.83%
0.31
プレマーケット:
37.06
-0.43
-1.15%
Global E Online Ltd (GLBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-14 | $38.10 | $37.18 | $0.92 | 1,317,774.0 | +0.83% |
| 2026-09-11 | $37.41 | $36.75 | $0.66 | 1,402,292.0 | +1.86% |
| 2026-09-10 | $36.65 | $35.52 | $1.12 | 1,041,162.0 | +1.08% |
| 2026-09-09 | $36.98 | $35.91 | $1.08 | 1,091,178.0 | -2.22% |
| 2026-09-08 | $37.98 | $36.36 | $1.62 | 1,083,846.0 | -3.75% |
| 2026-09-04 | $38.76 | $37.40 | $1.36 | 899,282.0 | +0.21% |
| 2026-09-03 | $39.67 | $38.04 | $1.63 | 1,217,343.0 | -1.31% |
| 2026-09-02 | $38.94 | $36.80 | $2.14 | 1,795,261.0 | +4.89% |
| 2026-09-01 | $37.82 | $36.89 | $0.93 | 1,390,917.0 | -0.96% |
| 2026-08-31 | $39.95 | $37.03 | $2.92 | 1,806,574.0 | -6.51% |
| 2026-08-28 | $40.18 | $39.01 | $1.17 | 923,573.0 | +1.16% |
| 2026-08-27 | $39.82 | $38.97 | $0.85 | 601,434.0 | +0.92% |
| 2026-08-26 | $39.57 | $38.80 | $0.7725 | 593,592.0 | -0.76% |
| 2026-08-25 | $40.38 | $38.96 | $1.42 | 838,675.0 | -1.08% |
| 2026-08-24 | $40.99 | $39.68 | $1.31 | 983,044.0 | -1.70% |
| 2026-08-21 | $41.23 | $40.23 | $1.00 | 840,783.0 | -0.59% |
| 2026-08-20 | $41.20 | $40.19 | $1.01 | 796,143.0 | -1.09% |
| 2026-08-19 | $42.33 | $41.10 | $1.23 | 982,341.0 | -0.17% |
| 2026-08-18 | $41.86 | $40.96 | $0.90 | 914,216.0 | +0.32% |
Global E Online Ltd (GLBE) 株の年ごとの株価履歴
この詳細な分析では、Global E Online Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global E Online Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $39.67 | $35.52 | $4.15 | 12,556,829.0 | +0.37% |
| 2026-08 | $43.99 | $37.03 | $6.96 | 28,362,700.0 | -4.99% |
| 2026-07 | $40.31 | $33.87 | $6.45 | 30,815,073.0 | +13.19% |
| 2026-06 | $37.24 | $30.71 | $6.53 | 40,404,075.0 | +13.35% |
| 2026-05 | $33.24 | $26.84 | $6.40 | 37,304,160.0 | -2.33% |
| 2026-04 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| 2026-03 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| 2026-02 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| 2026-01 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
2025年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
2024年のGlobal E Online Ltd (GLBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
1.54%
0.07%
大文字化:
|
ボリューム (24 時間):