ストックスクリーナーアプリを入手
164.84
0.46%
-0.76
Glaukos Corp (GKOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $167.3 | $163.1 | $4.15 | 985,417.0 | -0.46% |
| 2026-10-15 | $170.2 | $165.4 | $4.84 | 778,596.0 | -1.36% |
| 2026-10-14 | $168.4 | $164.9 | $3.47 | 624,167.0 | +1.44% |
| 2026-10-13 | $171.2 | $164.9 | $6.27 | 909,899.0 | -1.50% |
| 2026-10-12 | $171.4 | $163.0 | $8.45 | 881,892.0 | +1.41% |
| 2026-10-09 | $167.0 | $159.9 | $7.08 | 1,196,008.0 | +2.73% |
| 2026-10-08 | $170.9 | $146.4 | $24.48 | 2,899,156.0 | -6.32% |
| 2026-10-07 | $174.5 | $159.6 | $14.89 | 1,487,662.0 | +6.55% |
| 2026-10-06 | $164.0 | $160.3 | $3.70 | 664,413.0 | -1.48% |
| 2026-10-05 | $166.0 | $163.2 | $2.82 | 837,810.0 | +0.16% |
| 2026-10-02 | $168.1 | $163.0 | $5.07 | 742,806.0 | +0.36% |
| 2026-10-01 | $168.7 | $162.1 | $6.65 | 808,411.0 | -0.62% |
| 2026-09-30 | $165.6 | $157.3 | $8.36 | 947,091.0 | +3.56% |
| 2026-09-29 | $159.1 | $152.4 | $6.67 | 638,198.0 | -0.01% |
| 2026-09-28 | $161.0 | $151.7 | $9.27 | 1,400,531.0 | +2.67% |
| 2026-09-25 | $155.6 | $151.0 | $4.59 | 826,237.0 | -0.29% |
| 2026-09-24 | $156.7 | $152.8 | $3.90 | 817,508.0 | +0.91% |
| 2026-09-23 | $162.0 | $153.3 | $8.73 | 1,026,756.0 | -3.98% |
| 2026-09-22 | $165.4 | $159.0 | $6.36 | 1,102,409.0 | -1.03% |
| 2026-09-21 | $166.7 | $160.2 | $6.51 | 806,466.0 | -1.39% |
| 2026-09-18 | $163.8 | $159.0 | $4.84 | 1,464,471.0 | +1.48% |
Glaukos Corp (GKOS) 株の年ごとの株価履歴
この詳細な分析では、Glaukos Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGKOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Glaukos Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlaukos Corp (GKOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $174.5 | $146.4 | $28.09 | 12,816,237.0 | +0.40% |
| 2026-09 | $185.3 | $151.0 | $34.34 | 17,698,024.0 | -8.56% |
| 2026-08 | $191.6 | $167.6 | $23.98 | 13,888,508.0 | +7.60% |
| 2026-07 | $184.0 | $136.2 | $47.82 | 19,167,455.0 | +19.40% |
| 2026-06 | $145.4 | $99.48 | $45.91 | 23,118,657.0 | +35.23% |
| 2026-05 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| 2026-04 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| 2026-03 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| 2026-02 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| 2026-01 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
2025年のGlaukos Corp (GKOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| 2025-11 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| 2025-10 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| 2025-09 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| 2025-08 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| 2025-07 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| 2025-06 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| 2025-05 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| 2025-04 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| 2025-03 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| 2025-02 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| 2025-01 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
2024年のGlaukos Corp (GKOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| 2024-11 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| 2024-10 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| 2024-09 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| 2024-08 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| 2024-07 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| 2024-06 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| 2024-05 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| 2024-04 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| 2024-03 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| 2024-02 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| 2024-01 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.25%
1.68%
大文字化:
|
ボリューム (24 時間):