Goldman Sachs Innovate Equity Etf (GINN)

Date: O: H: L: C: Vol:

Goldman Sachs Innovate Equity Etf (GINN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$79.52	$79.32	$0.2022	307	-2.10%
Oct 29, 2026	$81.14	$81.02	$0.1174	296	-0.10%
Oct 28, 2026	$81.10	$80.70	$0.3999	689	+0.42%
Oct 27, 2026	$80.76	$80.76	$0.00	198	+0.83%
Oct 26, 2026	$80.21	$80.10	$0.1061	310	+0.13%
Oct 23, 2026	$80.04	$79.61	$0.4347	1,650	-0.39%
Oct 22, 2026	$80.52	$79.92	$0.5935	1,308	-1.06%
Oct 21, 2026	$81.35	$80.75	$0.6	1,251	+0.48%
Oct 20, 2026	$80.94	$80.78	$0.1601	689	+0.98%
Oct 19, 2026	$80.00	$80.00	$0.00	53	+0.33%
Oct 16, 2026	$79.73	$79.72	$0.0144	564	-1.85%
Oct 15, 2026	$81.31	$80.16	$1.15	4,671	+1.37%
Oct 14, 2026	$80.98	$80.00	$0.98	2,358	-1.57%
Oct 13, 2026	$81.46	$81.41	$0.05	945	-0.23%
Oct 12, 2026	$81.62	$81.62	$0.0002	412	-0.62%
Oct 09, 2026	$82.12	$81.39	$0.7313	2,368	+1.43%
Oct 08, 2026	$80.96	$80.96	$0.00	270	-0.64%
Oct 07, 2026	$81.61	$81.18	$0.435	1,944	-0.57%
Oct 06, 2026	$82.47	$81.95	$0.5203	125,133	+0.03%
Oct 05, 2026	$81.92	$81.29	$0.6366	773	+1.00%
Oct 02, 2026	$81.11	$81.11	$0.00	110	+0.48%

Goldman Sachs Innovate Equity Etf (GINN) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Innovate Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGINN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Innovate Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGoldman Sachs Innovate Equity Etf (GINN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$82.47	$79.32	$3.15	148,195	-2.10%
Sep, 2026	$82.99	$79.73	$3.26	152,465	-1.59%
Aug, 2026	$83.29	$79.46	$3.83	285,584	+5.18%
Jul, 2026	$80.03	$76.64	$3.39	36,421	-0.63%
Jun, 2026	$80.98	$75.81	$5.17	65,048	-1.57%
May, 2026	$80.24	$75.12	$5.12	72,037	+6.72%
Apr, 2026	$75.73	$68.52	$7.22	238,181	+9.78%
Mar, 2026	$72.66	$65.63	$7.03	61,171	-6.11%
Feb, 2026	$74.65	$71.16	$3.48	83,416	-2.09%
Jan, 2026	$76.08	$73.52	$2.56	81,018	+1.65%

2025年のGoldman Sachs Innovate Equity Etf (GINN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$75.43	$72.97	$2.46	302,882	-1.12%
Nov, 2025	$75.71	$70.18	$5.53	50,038	-1.71%
Oct, 2025	$76.80	$72.93	$3.87	47,823	+2.45%
Sep, 2025	$74.18	$69.64	$4.54	72,045	+4.85%
Aug, 2025	$70.85	$66.35	$4.50	54,291	+3.50%
Jul, 2025	$69.52	$66.83	$2.69	39,238	+0.99%
Jun, 2025	$67.38	$63.02	$4.36	119,074	+6.89%
May, 2025	$63.90	$59.44	$4.46	103,345	+5.92%
Apr, 2025	$59.62	$50.32	$9.30	592,843	+1.07%
Mar, 2025	$63.49	$57.88	$5.61	132,482	-6.38%
Feb, 2025	$66.27	$62.11	$4.16	111,825	-2.43%
Jan, 2025	$65.31	$59.28	$6.03	383,446	+4.72%

2024年のGoldman Sachs Innovate Equity Etf (GINN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$65.80	$61.43	$4.38	213,557	-3.86%
Nov, 2024	$64.37	$60.50	$3.87	78,485	+6.68%
Oct, 2024	$61.90	$59.36	$2.54	120,509	-1.14%
Sep, 2024	$61.31	$55.96	$5.35	1,647,918	+3.20%
Aug, 2024	$59.14	$52.96	$6.18	193,001	+2.33%
Jul, 2024	$59.93	$56.59	$3.34	313,871	+1.84%
Jun, 2024	$57.37	$55.65	$1.72	100,244	+1.61%
May, 2024	$57.00	$53.08	$3.92	148,969	+5.04%
Apr, 2024	$55.97	$51.72	$4.25	165,394	-5.27%
Mar, 2024	$56.33	$54.30	$2.03	189,994	+2.49%
Feb, 2024	$54.93	$51.56	$3.37	477,206	+6.08%
Jan, 2024	$52.86	$50.30	$2.56	302,836	-1.65%

GINNに類似