12.56
price up icon0.48%   0.06
after-market アフターアワーズ: 12.56
loading

Pgim Global High Yield Fund Inc (GHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $12.59 $12.51 $0.08 137,223.0 +0.48%
2024-11-04 $12.66 $12.48 $0.1781 134,941.0 -0.56%
2024-11-01 $12.67 $12.57 $0.10 119,580.0 -0.32%
2024-10-31 $12.66 $12.57 $0.0896 106,220.0 +0.00%
2024-10-30 $12.61 $12.52 $0.0899 146,088.0 +0.96%
2024-10-29 $12.67 $12.47 $0.20 151,568.0 -1.42%
2024-10-28 $12.83 $12.65 $0.18 102,553.0 -0.78%
2024-10-25 $12.78 $12.73 $0.042 108,953.0 +0.47%
2024-10-24 $12.72 $12.65 $0.07 106,732.0 +0.63%
2024-10-23 $12.69 $12.61 $0.08 131,014.0 -0.24%
2024-10-22 $12.69 $12.63 $0.06 141,254.0 -0.16%
2024-10-21 $12.71 $12.66 $0.0499 136,344.0 -0.08%
2024-10-18 $12.72 $12.65 $0.07 132,352.0 +0.00%
2024-10-17 $12.72 $12.64 $0.08 133,706.0 +0.24%
2024-10-16 $12.67 $12.60 $0.07 149,964.0 +0.72%
2024-10-15 $12.71 $12.55 $0.16 163,014.0 -0.79%
2024-10-14 $12.75 $12.62 $0.1291 131,332.0 -0.08%
2024-10-11 $12.77 $12.65 $0.115 132,569.0 -0.78%
2024-10-10 $12.82 $12.72 $0.105 125,877.0 -0.93%
2024-10-09 $12.90 $12.82 $0.08 155,672.0 +0.39%
2024-10-08 $12.89 $12.80 $0.09 111,865.0 +0.08%

Pgim Global High Yield Fund Inc (GHY) 株の年ごとの株価履歴

この詳細な分析では、Pgim Global High Yield Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Global High Yield Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $12.67 $12.48 $0.1881 528,967.0 -0.40%
2024-10 $12.94 $12.47 $0.4719 3,077,259.0 -1.33%
2024-09 $12.83 $12.39 $0.4369 3,554,437.0 +0.95%
2024-08 $12.67 $11.94 $0.7345 4,269,730.0 +2.10%
2024-07 $12.50 $11.87 $0.63 3,926,720.0 +4.38%
2024-06 $12.16 $11.78 $0.38 2,412,549.0 +0.59%
2024-05 $11.88 $11.51 $0.37 2,372,525.0 +2.61%
2024-04 $11.98 $11.12 $0.865 3,636,171.0 -3.76%
2024-03 $12.01 $11.60 $0.41 2,646,198.0 +2.75%
2024-02 $11.71 $11.36 $0.345 2,732,740.0 +2.19%
2024-01 $11.64 $11.05 $0.59 5,786,827.0 +0.26%

2023年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.79 $11.01 $0.78 3,580,674.0 +2.99%
2023-11 $11.24 $10.39 $0.85 3,977,083.0 +6.36%
2023-10 $10.76 $10.24 $0.52 3,594,107.0 -3.80%
2023-09 $11.38 $10.71 $0.67 2,400,667.0 -3.92%
2023-08 $11.43 $11.04 $0.39 3,050,524.0 -1.41%
2023-07 $11.48 $10.98 $0.50 3,053,019.0 +3.74%
2023-06 $11.43 $10.87 $0.56 3,232,546.0 +1.39%
2023-05 $11.13 $10.63 $0.4999 3,055,533.0 -2.17%
2023-04 $11.30 $10.88 $0.42 2,532,193.0 +0.82%
2023-03 $11.74 $10.54 $1.21 3,138,982.0 -5.43%
2023-02 $12.14 $11.32 $0.82 2,789,425.0 -2.11%
2023-01 $11.90 $10.83 $1.07 3,272,667.0 +9.32%

2022年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.48 $10.63 $0.8499 4,329,738.0 -4.32%
2022-11 $11.34 $10.52 $0.82 3,233,672.0 +6.79%
2022-10 $11.09 $10.08 $1.01 3,005,648.0 +0.28%
2022-09 $11.80 $10.55 $1.25 2,210,929.0 -10.11%
2022-08 $12.54 $11.70 $0.84 2,927,830.0 -1.75%
2022-07 $12.13 $11.00 $1.12 2,057,730.0 +4.45%
2022-06 $12.61 $11.05 $1.56 2,723,556.0 -8.61%
2022-05 $13.00 $11.77 $1.23 2,402,728.0 -2.41%
2022-04 $13.75 $12.70 $1.05 2,552,908.0 -3.81%
2022-03 $14.22 $12.72 $1.50 3,004,341.0 -4.77%
2022-02 $14.70 $13.41 $1.29 2,311,820.0 -2.64%
2022-01 $15.19 $14.05 $1.14 2,565,779.0 -4.44%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):