13.12
price down icon0.19%   -0.025
after-market アフターアワーズ: 13.13 0.005 +0.04%
loading

Pgim Global High Yield Fund Inc (GHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $13.20 $13.11 $0.09 108,265.0 -0.19%
2025-06-04 $13.22 $13.11 $0.11 99,275.0 -0.08%
2025-06-03 $13.24 $13.14 $0.0999 137,603.0 +0.00%
2025-06-02 $13.20 $13.10 $0.10 103,732.0 -0.53%
2025-05-30 $13.34 $13.20 $0.14 168,400.0 -0.38%
2025-05-29 $13.28 $13.15 $0.1299 102,184.0 +0.68%
2025-05-28 $13.25 $12.98 $0.27 256,988.0 +1.62%
2025-05-27 $13.05 $12.85 $0.1954 159,696.0 +1.01%
2025-05-23 $12.85 $12.63 $0.22 141,785.0 +1.06%
2025-05-22 $12.78 $12.65 $0.13 189,544.0 -0.51%
2025-05-21 $12.96 $12.75 $0.21 118,843.0 -1.24%
2025-05-20 $12.94 $12.81 $0.13 132,395.0 +0.54%
2025-05-19 $13.07 $12.83 $0.24 239,752.0 -1.45%
2025-05-16 $13.09 $12.98 $0.11 192,799.0 +0.38%
2025-05-15 $13.09 $12.98 $0.105 181,410.0 -0.61%
2025-05-14 $13.14 $13.06 $0.08 116,965.0 +0.08%
2025-05-13 $13.10 $13.03 $0.07 116,270.0 +0.23%
2025-05-12 $13.08 $12.92 $0.1599 139,616.0 +1.64%
2025-05-09 $12.95 $12.75 $0.20 148,162.0 +1.10%
2025-05-08 $12.78 $12.58 $0.20 154,451.0 +0.87%
2025-05-07 $12.72 $12.58 $0.14 146,005.0 -0.16%

Pgim Global High Yield Fund Inc (GHY) 株の年ごとの株価履歴

この詳細な分析では、Pgim Global High Yield Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Global High Yield Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.24 $13.10 $0.1399 557,140.0 -0.79%
2025-05 $13.34 $12.55 $0.79 3,261,126.0 +5.42%
2025-04 $13.51 $11.31 $2.20 5,092,028.0 -6.48%
2025-03 $13.66 $12.91 $0.75 4,052,942.0 +0.60%
2025-02 $13.54 $12.92 $0.62 3,707,353.0 +2.85%
2025-01 $13.45 $12.40 $1.05 6,662,938.0 +5.28%

2024年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.05 $12.36 $0.695 2,963,055.0 -2.36%
2024-11 $13.11 $12.23 $0.8756 3,700,829.0 +0.71%
2024-10 $12.94 $12.47 $0.4719 3,077,259.0 -1.33%
2024-09 $12.83 $12.39 $0.4369 3,554,437.0 +0.95%
2024-08 $12.67 $11.94 $0.7345 4,269,730.0 +2.10%
2024-07 $12.50 $11.87 $0.63 3,926,720.0 +4.38%
2024-06 $12.16 $11.78 $0.38 2,412,549.0 +0.59%
2024-05 $11.88 $11.51 $0.37 2,372,525.0 +2.61%
2024-04 $11.98 $11.12 $0.865 3,636,171.0 -3.76%
2024-03 $12.01 $11.60 $0.41 2,646,198.0 +2.75%
2024-02 $11.71 $11.36 $0.345 2,732,740.0 +2.19%
2024-01 $11.64 $11.05 $0.59 5,786,827.0 +0.26%

2023年のPgim Global High Yield Fund Inc (GHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.79 $11.01 $0.78 3,580,674.0 +2.99%
2023-11 $11.24 $10.39 $0.85 3,977,083.0 +6.36%
2023-10 $10.76 $10.24 $0.52 3,594,107.0 -3.80%
2023-09 $11.38 $10.71 $0.67 2,400,667.0 -3.92%
2023-08 $11.43 $11.04 $0.39 3,050,524.0 -1.41%
2023-07 $11.48 $10.98 $0.50 3,053,019.0 +3.74%
2023-06 $11.43 $10.87 $0.56 3,232,546.0 +1.39%
2023-05 $11.13 $10.63 $0.4999 3,055,533.0 -2.17%
2023-04 $11.30 $10.88 $0.42 2,532,193.0 +0.82%
2023-03 $11.74 $10.54 $1.21 3,138,982.0 -5.43%
2023-02 $12.14 $11.32 $0.82 2,789,425.0 -2.11%
2023-01 $11.90 $10.83 $1.07 3,272,667.0 +9.32%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):