ストックスクリーナーアプリを入手
18.15
3.51%
-0.66
Gh Research Plc (GHRS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.32 | $18.05 | $1.27 | 162,602.0 | -3.51% |
| 2026-10-15 | $19.39 | $18.48 | $0.91 | 276,721.0 | +1.35% |
| 2026-10-14 | $19.19 | $18.29 | $0.90 | 304,385.0 | -1.54% |
| 2026-10-13 | $19.90 | $18.72 | $1.18 | 426,556.0 | -5.84% |
| 2026-10-12 | $21.23 | $20.01 | $1.22 | 229,892.0 | -5.16% |
| 2026-10-09 | $21.30 | $20.45 | $0.85 | 146,044.0 | +3.23% |
| 2026-10-08 | $21.07 | $19.87 | $1.20 | 334,266.0 | -2.90% |
| 2026-10-07 | $22.17 | $21.00 | $1.17 | 304,766.0 | -2.14% |
| 2026-10-06 | $22.27 | $21.21 | $1.06 | 495,431.0 | -2.93% |
| 2026-10-05 | $23.00 | $21.86 | $1.14 | 206,965.0 | -3.36% |
| 2026-10-02 | $23.12 | $22.36 | $0.76 | 230,107.0 | +0.35% |
| 2026-10-01 | $23.90 | $22.53 | $1.37 | 255,125.0 | -2.64% |
| 2026-09-30 | $24.92 | $23.13 | $1.79 | 384,733.0 | -4.82% |
| 2026-09-29 | $24.99 | $23.12 | $1.87 | 1,131,854.0 | +5.34% |
| 2026-09-28 | $23.68 | $22.89 | $0.785 | 609,725.0 | -1.76% |
| 2026-09-25 | $24.55 | $23.49 | $1.06 | 179,989.0 | -2.49% |
| 2026-09-24 | $26.10 | $23.43 | $2.67 | 418,140.0 | -5.82% |
| 2026-09-23 | $28.13 | $25.67 | $2.46 | 178,833.0 | -6.82% |
| 2026-09-22 | $28.45 | $27.61 | $0.84 | 101,620.0 | -0.25% |
| 2026-09-21 | $28.50 | $27.76 | $0.74 | 103,036.0 | -1.17% |
| 2026-09-18 | $29.15 | $28.00 | $1.15 | 131,719.0 | -1.60% |
| 2026-09-17 | $29.16 | $27.75 | $1.41 | 408,036.0 | +3.50% |
Gh Research Plc (GHRS) 株の年ごとの株価履歴
この詳細な分析では、Gh Research Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGHRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gh Research Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGh Research Plc (GHRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $23.90 | $18.05 | $5.85 | 3,372,860.0 | -22.70% |
| 2026-09 | $29.16 | $22.89 | $6.27 | 5,685,002.0 | -12.97% |
| 2026-08 | $31.44 | $26.68 | $4.76 | 6,386,427.0 | -3.88% |
| 2026-07 | $31.00 | $25.00 | $6.00 | 6,072,041.0 | +4.43% |
| 2026-06 | $28.96 | $19.52 | $9.44 | 5,723,800.0 | +12.05% |
| 2026-05 | $24.25 | $20.00 | $4.25 | 4,439,039.0 | +16.85% |
| 2026-04 | $24.66 | $14.04 | $10.62 | 5,185,438.0 | +46.02% |
| 2026-03 | $16.48 | $12.77 | $3.71 | 4,952,363.0 | -5.32% |
| 2026-02 | $16.61 | $13.60 | $3.01 | 3,598,658.0 | -5.17% |
| 2026-01 | $19.00 | $12.80 | $6.20 | 13,613,573.0 | +23.31% |
2025年のGh Research Plc (GHRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.86 | $12.04 | $3.82 | 4,788,025.0 | -17.55% |
| 2025-11 | $15.50 | $12.45 | $3.05 | 7,582,656.0 | +5.87% |
| 2025-10 | $14.90 | $12.26 | $2.64 | 7,546,381.0 | +0.14% |
| 2025-09 | $14.96 | $11.83 | $3.13 | 4,989,898.0 | +5.93% |
| 2025-08 | $14.47 | $11.32 | $3.15 | 5,232,861.0 | -5.99% |
| 2025-07 | $19.51 | $11.82 | $7.69 | 6,328,135.0 | +17.80% |
| 2025-06 | $14.25 | $10.96 | $3.29 | 3,625,773.0 | +1.33% |
| 2025-05 | $13.25 | $9.46 | $3.79 | 3,184,825.0 | +26.10% |
| 2025-04 | $11.06 | $7.98 | $3.08 | 4,286,147.0 | -13.51% |
| 2025-03 | $13.21 | $9.07 | $4.14 | 4,953,386.0 | +8.88% |
| 2025-02 | $20.50 | $10.00 | $10.50 | 22,932,320.0 | -4.43% |
| 2025-01 | $10.63 | $7.20 | $3.43 | 2,019,405.0 | +51.43% |
2024年のGh Research Plc (GHRS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $6.72 | $3.28 | 1,257,108.0 | -16.01% |
| 2024-11 | $11.09 | $7.73 | $3.36 | 1,418,758.0 | +10.25% |
| 2024-10 | $8.77 | $6.00 | $2.77 | 1,372,267.0 | +21.08% |
| 2024-09 | $10.33 | $6.39 | $3.94 | 911,251.0 | -36.29% |
| 2024-08 | $14.00 | $9.64 | $4.36 | 641,625.0 | -15.32% |
| 2024-07 | $13.00 | $10.52 | $2.48 | 871,585.0 | +6.35% |
| 2024-06 | $14.99 | $11.18 | $3.81 | 1,131,227.0 | -17.25% |
| 2024-05 | $14.53 | $10.97 | $3.55 | 1,236,808.0 | +28.56% |
| 2024-04 | $12.26 | $10.30 | $1.96 | 2,006,776.0 | +2.81% |
| 2024-03 | $11.61 | $6.82 | $4.79 | 2,590,725.0 | +20.05% |
| 2024-02 | $8.98 | $6.90 | $2.08 | 3,026,236.0 | +17.00% |
| 2024-01 | $8.25 | $5.12 | $3.13 | 3,016,246.0 | +30.86% |
4.38%
0.14%
大文字化:
|
ボリューム (24 時間):