46.25
price up icon1.34%   0.61
pre-market  プレマーケット:  46.27   0.02   +0.04%
loading

Guardant Health Inc (GH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $46.43 $45.07 $1.36 2,082,438.0 +1.34%
2025-07-21 $47.00 $45.52 $1.48 1,579,821.0 -1.76%
2025-07-18 $47.97 $46.05 $1.92 1,769,307.0 -1.73%
2025-07-17 $49.30 $47.14 $2.16 2,864,174.0 -1.11%
2025-07-16 $48.99 $47.30 $1.69 1,507,589.0 -0.58%
2025-07-15 $49.82 $47.90 $1.92 1,838,271.0 -3.38%
2025-07-14 $51.05 $49.39 $1.66 1,389,912.0 -0.96%
2025-07-11 $51.50 $49.49 $2.01 1,194,086.0 -2.03%
2025-07-10 $52.46 $50.83 $1.63 1,773,220.0 +0.49%
2025-07-09 $52.00 $50.15 $1.85 1,659,807.0 +0.43%
2025-07-08 $51.41 $48.90 $2.51 2,291,623.0 +2.58%
2025-07-07 $50.50 $49.00 $1.50 2,409,029.0 -1.90%
2025-07-03 $50.91 $49.25 $1.66 956,932.0 +0.64%
2025-07-02 $51.47 $49.50 $1.97 1,843,640.0 -1.05%
2025-07-01 $51.96 $50.05 $1.91 1,739,504.0 -2.56%
2025-06-30 $52.45 $51.16 $1.29 1,687,266.0 +2.32%
2025-06-27 $53.42 $49.57 $3.85 3,365,306.0 +1.66%
2025-06-26 $50.33 $48.07 $2.26 2,002,932.0 +0.26%
2025-06-25 $50.55 $48.70 $1.85 1,579,677.0 -0.18%
2025-06-24 $51.15 $49.44 $1.71 1,586,991.0 +2.97%

Guardant Health Inc (GH) 株の年ごとの株価履歴

この詳細な分析では、Guardant Health Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Guardant Health Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGuardant Health Inc (GH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $52.46 $45.07 $7.39 28,981,791.0 -11.13%
2025-06 $53.42 $39.70 $13.73 46,642,085.0 +28.11%
2025-05 $52.92 $36.36 $16.56 50,155,864.0 -14.00%
2025-04 $50.24 $37.15 $13.09 41,218,038.0 +10.87%
2025-03 $47.72 $34.88 $12.84 41,110,277.0 +0.12%
2025-02 $49.90 $40.28 $9.62 45,170,257.0 -9.43%
2025-01 $50.89 $30.97 $19.92 51,147,922.0 +53.78%

2024年のGuardant Health Inc (GH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $38.53 $29.91 $8.62 28,493,258.0 -14.24%
2024-11 $36.02 $22.15 $13.87 47,216,536.0 +62.75%
2024-10 $23.50 $20.14 $3.36 31,186,473.0 -4.62%
2024-09 $27.13 $22.05 $5.08 46,211,357.0 -10.32%
2024-08 $36.10 $25.27 $10.83 58,062,812.0 -27.18%
2024-07 $37.04 $26.37 $10.67 34,580,682.0 +21.64%
2024-06 $32.30 $26.38 $5.92 38,654,539.0 +6.57%
2024-05 $27.89 $17.85 $10.04 57,453,588.0 +50.56%
2024-04 $22.57 $15.81 $6.76 44,738,100.0 -12.75%
2024-03 $20.75 $16.91 $3.84 36,111,530.0 +8.58%
2024-02 $23.36 $18.70 $4.66 37,157,336.0 -13.36%
2024-01 $27.61 $21.75 $5.86 33,512,173.0 -18.93%

2023年のGuardant Health Inc (GH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.36 $24.75 $5.61 27,913,501.0 +7.47%
2023-11 $29.08 $21.19 $7.89 34,524,619.0 -2.74%
2023-10 $30.20 $24.57 $5.63 27,205,554.0 -12.69%
2023-09 $40.48 $25.41 $15.07 41,817,081.0 -24.16%
2023-08 $41.06 $34.51 $6.55 28,574,218.0 +0.15%
2023-07 $39.38 $34.75 $4.63 24,732,533.0 +8.99%
2023-06 $38.52 $29.30 $9.22 49,166,938.0 +22.10%
2023-05 $31.17 $21.20 $9.97 59,500,059.0 +29.96%
2023-04 $25.48 $20.67 $4.81 23,858,762.0 -3.75%
2023-03 $32.70 $22.39 $10.31 47,174,798.0 -24.12%
2023-02 $34.35 $25.53 $8.82 46,814,619.0 -1.72%
2023-01 $34.36 $25.65 $8.71 31,431,219.0 +15.55%
diagnostics_research WAT
$287.46
price up icon 2.06%
$139.92
price down icon 0.50%
diagnostics_research DGX
$178.24
price up icon 7.08%
diagnostics_research LH
$252.07
price up icon 3.72%
diagnostics_research MTD
$1,218.96
price up icon 4.50%
diagnostics_research IQV
$187.38
price up icon 17.88%
大文字化:     |  ボリューム (24 時間):