GOLD AND GEMSTONE MNG INC (GGSM)

Date: O: H: L: C: Vol:

GOLD AND GEMSTONE MNG INC (GGSM) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.0002	$0.0001	$0.0001	35,054,500	0.00%
Oct 29, 2026	$0.0002	$0.0001	$0.0001	1,138,500	+100.00%
Oct 28, 2026	$0.0002	$0.0001	$0.0001	2,026,000	0.00%
Oct 27, 2026	$0.0002	$0.0001	$0.0001	10,205,000	0.00%
Oct 26, 2026	$0.0001	$0.0001	$0.00	18,700,000	0.00%
Oct 23, 2026	$0.0002	$0.000001	$0.000199	69,280,477	0.00%
Oct 22, 2026	$0.0002	$0.0001	$0.0001	38,423,001	+9,900%
Oct 21, 2026	$0.0002	$0.000001	$0.000199	187,004,792	-99.00%
Oct 20, 2026	$0.0001	$0.0001	$0.00	18,200,000	0.00%
Oct 19, 2026	$0.0002	$0.00005	$0.00015	245,501,552	0.00%
Oct 16, 2026	$0.0002	$0.000001	$0.000199	63,084,148	0.00%
Oct 15, 2026	$0.00015	$0.0001	$0.00005	78,058,182	-33.33%
Oct 14, 2026	$0.0002	$0.0001	$0.0001	9,095,000	-25.00%
Oct 13, 2026	$0.0002	$0.0001	$0.0001	440,640,894	0.00%
Oct 12, 2026	$0.0002	$0.000001	$0.000199	316,137,171	+100.00%
Oct 09, 2026	$0.0001	$0.000001	$0.000099	18,201,000	0.00%
Oct 08, 2026	$0.0001	$0.00005	$0.00005	17,091,377	0.00%
Oct 07, 2026	$0.0001	$0.000001	$0.000099	32,071,110	+100.00%
Oct 06, 2026	$0.0001	$0.000001	$0.000099	62,869,440	-50.00%
Oct 05, 2026	$0.0002	$0.00005	$0.00015	942,801,743	-50.00%
Oct 02, 2026	$0.0002	$0.0001	$0.0001	153,102,990	0.00%
Oct 01, 2026	$0.0002	$0.0002	$0.00	5,000	0.00%

GOLD AND GEMSTONE MNG INC (GGSM) 株の年ごとの株価履歴

この詳細な分析では、GOLD AND GEMSTONE MNG INC株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GOLD AND GEMSTONE MNG INC株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGOLD AND GEMSTONE MNG INC (GGSM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.0002	$0.000001	$0.000199	2,758,691,877	0.00%
Sep, 2026	$0.0003	$0.0001	$0.0002	749,254,053	0.00%
Aug, 2026	$0.0004	$0.0001	$0.0003	1,551,075,029	0.00%
Jul, 2026	$0.0003	$0.0001	$0.0002	480,569,418	-33.33%
Jun, 2026	$0.0005	$0.0002	$0.0003	1,342,625,554	-40.00%
May, 2026	$0.0012	$0.0004	$0.0008	2,395,090,176	-16.67%
Apr, 2026	$0.001	$0.0004	$0.0006	2,177,856,059	-25.00%
Mar, 2026	$0.0013	$0.0005	$0.0008	1,169,521,678	+60.00%
Feb, 2026	$0.0008	$0.0004	$0.0004	957,166,756	-16.67%
Jan, 2026	$0.0024	$0.0004	$0.002	2,112,552,757	+20.00%

2025年のGOLD AND GEMSTONE MNG INC (GGSM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.0006	$0.0004	$0.0002	61,830,807	-18.18%
Nov, 2025	$0.0008	$0.00045	$0.00035	32,307,792	-21.43%
Oct, 2025	$0.0009	$0.0005	$0.0004	83,989,284	+16.67%