ストックスクリーナーアプリを入手
2.27
0.89%
0.02
Gogoro Inc (GGR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.44 | $2.23 | $0.21 | 27,412.0 | +0.89% |
| 2026-08-20 | $2.46 | $2.20 | $0.26 | 17,440.0 | +2.27% |
| 2026-08-19 | $2.34 | $2.20 | $0.14 | 19,441.0 | -4.35% |
| 2026-08-18 | $2.42 | $2.30 | $0.12 | 8,140.0 | -1.29% |
| 2026-08-17 | $2.45 | $2.25 | $0.20 | 24,341.0 | +2.19% |
| 2026-08-14 | $2.39 | $2.28 | $0.1115 | 12,323.0 | +2.70% |
| 2026-08-13 | $2.52 | $2.22 | $0.305 | 27,423.0 | -9.76% |
| 2026-08-12 | $2.63 | $2.46 | $0.17 | 32,513.0 | -5.38% |
| 2026-08-11 | $2.72 | $2.56 | $0.16 | 12,801.0 | +0.78% |
| 2026-08-10 | $2.65 | $2.53 | $0.125 | 15,118.0 | +1.18% |
| 2026-08-07 | $2.63 | $2.55 | $0.08 | 14,616.0 | -3.41% |
| 2026-08-06 | $2.71 | $2.63 | $0.08 | 12,108.0 | -1.49% |
| 2026-08-05 | $2.76 | $2.65 | $0.11 | 14,088.0 | -4.29% |
| 2026-08-04 | $3.18 | $2.80 | $0.38 | 17,200.0 | -7.89% |
| 2026-08-03 | $3.04 | $2.66 | $0.38 | 10,612.0 | +20.16% |
| 2026-07-31 | $2.94 | $2.53 | $0.41 | 27,123.0 | -10.60% |
| 2026-07-30 | $2.98 | $2.83 | $0.15 | 9,468.0 | +0.35% |
| 2026-07-29 | $3.30 | $2.80 | $0.50 | 18,164.0 | -6.62% |
| 2026-07-28 | $3.52 | $3.02 | $0.50 | 27,196.0 | -13.22% |
| 2026-07-27 | $3.60 | $3.39 | $0.21 | 3,588.0 | -0.57% |
| 2026-07-24 | $3.57 | $3.38 | $0.19 | 8,852.0 | -0.57% |
| 2026-07-23 | $3.60 | $3.48 | $0.12 | 11,311.0 | -2.22% |
Gogoro Inc (GGR) 株の年ごとの株価履歴
この詳細な分析では、Gogoro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gogoro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3.18 | $2.20 | $0.98 | 292,988.0 | -10.28% |
| 2026-07 | $4.16 | $2.53 | $1.63 | 276,285.0 | -36.51% |
| 2026-06 | $4.13 | $3.78 | $0.35 | 414,110.0 | -0.38% |
| 2026-05 | $4.40 | $3.73 | $0.67 | 230,631.0 | -2.79% |
| 2026-04 | $4.48 | $3.48 | $1.01 | 166,902.0 | +18.25% |
| 2026-03 | $5.43 | $3.05 | $2.38 | 379,472.0 | +11.54% |
| 2026-02 | $3.46 | $2.80 | $0.655 | 241,882.0 | +0.65% |
| 2026-01 | $3.63 | $2.80 | $0.83 | 273,223.0 | +13.14% |
2025年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.76 | $1.24 | 385,266.0 | -26.00% |
| 2025-11 | $4.30 | $3.55 | $0.75 | 346,431.0 | +0.25% |
| 2025-10 | $6.50 | $3.65 | $2.85 | 811,270.2 | -33.57% |
| 2025-09 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| 2025-08 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| 2025-07 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| 2025-06 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| 2025-05 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| 2025-04 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| 2025-03 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| 2025-02 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| 2025-01 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
2024年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| 2024-11 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| 2024-10 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| 2024-09 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| 2024-08 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| 2024-07 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| 2024-06 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| 2024-05 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| 2024-04 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| 2024-03 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| 2024-02 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| 2024-01 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
1.58%
大文字化:
|
ボリューム (24 時間):