ストックスクリーナーアプリを入手
0.484
4.31%
0.02
アフターアワーズ：
.48
-0.004
-0.83%
Gogoro Inc (GGR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.5019 | $0.461 | $0.0409 | 607,764.0 | +4.31% |
| 2024-11-20 | $0.4794 | $0.46 | $0.0194 | 286,173.0 | -0.04% |
| 2024-11-19 | $0.4849 | $0.46 | $0.0249 | 658,544.0 | -2.52% |
| 2024-11-18 | $0.491 | $0.463 | $0.028 | 582,489.0 | -0.38% |
| 2024-11-15 | $0.4801 | $0.4621 | $0.0181 | 545,447.0 | +0.48% |
| 2024-11-14 | $0.5004 | $0.456 | $0.0444 | 664,684.0 | -1.92% |
| 2024-11-13 | $0.51 | $0.485 | $0.025 | 525,278.0 | -0.04% |
| 2024-11-12 | $0.53 | $0.4636 | $0.0664 | 1,123,204.0 | -8.85% |
| 2024-11-11 | $0.549 | $0.50 | $0.049 | 1,334,344.0 | +10.69% |
| 2024-11-08 | $0.4848 | $0.4166 | $0.0682 | 1,477,293.0 | +17.29% |
| 2024-11-07 | $0.4187 | $0.40 | $0.0187 | 852,440.0 | +2.50% |
| 2024-11-06 | $0.4365 | $0.3952 | $0.0413 | 2,510,831.0 | -6.98% |
| 2024-11-05 | $0.46 | $0.4241 | $0.0359 | 1,245,026.0 | -5.45% |
| 2024-11-04 | $0.4649 | $0.441 | $0.0239 | 1,266,402.0 | +2.25% |
| 2024-11-01 | $0.4679 | $0.44 | $0.0279 | 1,538,803.0 | -4.61% |
| 2024-10-31 | $0.5034 | $0.4612 | $0.0422 | 984,855.0 | -7.37% |
| 2024-10-30 | $0.5089 | $0.50 | $0.0089 | 571,238.0 | +0.18% |
| 2024-10-29 | $0.5063 | $0.4943 | $0.012 | 1,114,635.0 | +1.17% |
| 2024-10-28 | $0.5099 | $0.4502 | $0.0597 | 1,543,430.0 | +5.59% |
| 2024-10-25 | $0.51 | $0.4401 | $0.0699 | 3,034,840.0 | -5.31% |
| 2024-10-24 | $0.5089 | $0.488 | $0.0209 | 1,673,083.0 | -2.20% |
| 2024-10-23 | $0.5555 | $0.50 | $0.0555 | 2,630,087.0 | -8.37% |
Gogoro Inc (GGR) 株の年ごとの株価履歴
この詳細な分析では、Gogoro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gogoro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.549 | $0.3952 | $0.1538 | 15,826,486.0 | +3.80% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
2023年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2022年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.95 | $3.06 | $0.89 | 6,202,658.0 | -13.35% |
| 2022-11 | $3.77 | $2.84 | $0.93 | 5,168,938.0 | +19.16% |
| 2022-10 | $3.98 | $2.83 | $1.15 | 8,727,280.0 | -18.30% |
| 2022-09 | $5.78 | $3.73 | $2.05 | 13,706,090.0 | -21.46% |
| 2022-08 | $5.93 | $4.75 | $1.18 | 5,969,724.0 | -19.87% |
| 2022-07 | $7.62 | $5.31 | $2.31 | 6,269,652.0 | -21.70% |
| 2022-06 | $7.85 | $4.54 | $3.31 | 14,529,494.0 | +52.69% |
| 2022-05 | $7.29 | $4.10 | $3.19 | 5,118,168.0 | +0.00% |
0.30%
0.00%
大文字化:
|
ボリューム (24 時間):