ストックスクリーナーアプリを入手
0.5224
4.02%
-0.0219
Gogoro Inc (GGR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.5549 | $0.5224 | $0.0325 | 660,134.0 | -4.02% |
| 2024-12-19 | $0.5645 | $0.5419 | $0.0226 | 267,972.0 | +0.44% |
| 2024-12-18 | $0.58 | $0.54 | $0.04 | 493,352.0 | -1.65% |
| 2024-12-17 | $0.5912 | $0.551 | $0.0402 | 1,219,225.0 | -5.00% |
| 2024-12-16 | $0.6233 | $0.58 | $0.0433 | 480,050.0 | -3.35% |
| 2024-12-13 | $0.65 | $0.6001 | $0.0499 | 613,497.0 | -5.88% |
| 2024-12-12 | $0.64 | $0.6102 | $0.0298 | 680,963.0 | +3.79% |
| 2024-12-11 | $0.6763 | $0.6011 | $0.0752 | 838,338.0 | -8.31% |
| 2024-12-10 | $0.68 | $0.6479 | $0.0321 | 595,437.0 | +3.76% |
| 2024-12-09 | $0.6995 | $0.59 | $0.1095 | 1,078,394.0 | -3.63% |
| 2024-12-06 | $0.685 | $0.603 | $0.082 | 1,445,864.0 | +11.24% |
| 2024-12-05 | $0.6074 | $0.581 | $0.0264 | 508,808.0 | +0.00% |
| 2024-12-04 | $0.6143 | $0.5621 | $0.0522 | 1,102,705.0 | -1.26% |
| 2024-12-03 | $0.65 | $0.584 | $0.066 | 971,853.0 | -4.51% |
| 2024-12-02 | $0.65 | $0.6279 | $0.0222 | 1,175,287.0 | +3.05% |
| 2024-11-29 | $0.644 | $0.575 | $0.069 | 1,311,813.0 | +10.60% |
| 2024-11-27 | $0.58 | $0.535 | $0.045 | 517,397.0 | +5.81% |
| 2024-11-26 | $0.56 | $0.5002 | $0.0598 | 561,082.0 | +3.46% |
| 2024-11-25 | $0.516 | $0.497 | $0.019 | 453,319.0 | +3.02% |
| 2024-11-22 | $0.497 | $0.474 | $0.023 | 319,536.0 | +2.69% |
Gogoro Inc (GGR) 株の年ごとの株価履歴
この詳細な分析では、Gogoro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gogoro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.5224 | $0.1771 | 12,792,013.0 | -15.73% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
2023年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2022年のGogoro Inc (GGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.95 | $3.06 | $0.89 | 6,202,658.0 | -13.35% |
| 2022-11 | $3.77 | $2.84 | $0.93 | 5,168,938.0 | +19.16% |
| 2022-10 | $3.98 | $2.83 | $1.15 | 8,727,280.0 | -18.30% |
| 2022-09 | $5.78 | $3.73 | $2.05 | 13,706,090.0 | -21.46% |
| 2022-08 | $5.93 | $4.75 | $1.18 | 5,969,724.0 | -19.87% |
| 2022-07 | $7.62 | $5.31 | $2.31 | 6,269,652.0 | -21.70% |
| 2022-06 | $7.85 | $4.54 | $3.31 | 14,529,494.0 | +52.69% |
| 2022-05 | $7.29 | $4.10 | $3.19 | 5,118,168.0 | +0.00% |
0.55%
5.90%
大文字化:
|
ボリューム (24 時間):