Gerdau Sa Adr (GGB)

Date: O: H: L: C: Vol:

Gerdau Sa Adr (GGB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$4.74	$4.60	$0.135	20,787,940	-1.69%
Oct 29, 2026	$4.81	$4.64	$0.165	20,753,154	+5.10%
Oct 28, 2026	$4.60	$4.40	$0.1999	29,967,944	-3.01%
Oct 27, 2026	$4.95	$4.64	$0.315	18,469,564	-2.11%
Oct 26, 2026	$5.20	$4.59	$0.61	39,496,067	-6.86%
Oct 23, 2026	$5.13	$5.02	$0.105	13,225,450	+0.59%
Oct 22, 2026	$5.24	$5.02	$0.215	16,718,242	-3.24%
Oct 21, 2026	$5.30	$5.22	$0.08	19,397,635	0.00%
Oct 20, 2026	$5.29	$5.14	$0.15	15,386,069	+2.14%
Oct 19, 2026	$5.16	$5.00	$0.16	14,192,393	+2.19%
Oct 16, 2026	$5.16	$5.00	$0.165	17,734,165	-0.59%
Oct 15, 2026	$5.21	$5.02	$0.19	16,614,768	-2.32%
Oct 14, 2026	$5.18	$5.08	$0.105	8,379,402	-0.19%
Oct 13, 2026	$5.19	$5.10	$0.095	9,572,973	+0.78%
Oct 12, 2026	$5.19	$5.08	$0.105	7,163,922	+0.39%
Oct 09, 2026	$5.15	$5.01	$0.135	15,954,416	+4.07%
Oct 08, 2026	$5.12	$4.92	$0.2	16,238,941	-1.99%
Oct 07, 2026	$5.09	$5.00	$0.09	13,301,265	-1.95%
Oct 06, 2026	$5.25	$5.06	$0.19	12,718,618	-0.97%
Oct 05, 2026	$5.48	$5.08	$0.4	30,967,004	+3.19%
Oct 02, 2026	$5.04	$4.84	$0.205	19,416,028	+4.16%
Oct 01, 2026	$4.81	$4.66	$0.15	12,195,068	+1.91%

Gerdau Sa Adr (GGB) 株の年ごとの株価履歴

この詳細な分析では、Gerdau Sa Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gerdau Sa Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGerdau Sa Adr (GGB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$5.48	$4.40	$1.08	388,651,028	-1.27%
Sep, 2026	$5.17	$4.57	$0.6	235,129,561	+2.39%
Aug, 2026	$5.18	$4.18	$1.00	244,172,186	-7.06%
Jul, 2026	$5.02	$3.96	$1.06	349,876,752	+22.77%
Jun, 2026	$4.92	$4.01	$0.91	371,505,620	-10.22%
May, 2026	$4.98	$4.48	$0.5	363,893,533	-1.53%
Apr, 2026	$4.60	$3.70	$0.905	408,361,665	+26.59%
Mar, 2026	$4.02	$3.14	$0.88	412,640,514	-10.64%
Feb, 2026	$4.47	$3.94	$0.53	488,357,949	-5.39%
Jan, 2026	$4.66	$3.74	$0.9215	317,172,350	+15.72%

2025年のGerdau Sa Adr (GGB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.80	$3.45	$0.35	249,692,685	+3.33%
Nov, 2025	$3.66	$3.36	$0.3	249,666,051	+3.15%
Oct, 2025	$3.61	$3.10	$0.51	566,403,971	+12.58%
Sep, 2025	$3.23	$2.98	$0.2499	288,104,818	+0.65%
Aug, 2025	$3.11	$2.85	$0.26	187,899,167	+4.05%
Jul, 2025	$3.15	$2.83	$0.32	292,029,339	+1.37%
Jun, 2025	$3.22	$2.76	$0.46	298,958,150	+11.03%
May, 2025	$2.86	$2.49	$0.375	274,549,168	+0.77%
Apr, 2025	$2.96	$2.27	$0.6897	238,839,063	-8.10%
Mar, 2025	$3.08	$2.78	$0.3	166,488,533	+0.35%
Feb, 2025	$3.11	$2.80	$0.31	210,127,889	-2.75%
Jan, 2025	$3.04	$2.67	$0.37	171,478,993	+1.04%

2024年のGerdau Sa Adr (GGB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.55	$2.86	$0.69	218,833,982	-13.69%
Nov, 2024	$3.62	$3.07	$0.55	237,768,153	+7.69%
Oct, 2024	$3.62	$3.10	$0.5187	217,442,150	-10.86%
Sep, 2024	$3.55	$3.13	$0.42	136,476,742	+7.36%
Aug, 2024	$3.40	$2.92	$0.48	141,551,591	+0.62%
Jul, 2024	$3.49	$3.12	$0.37	113,263,408	-1.82%
Jun, 2024	$3.40	$3.06	$0.34	132,087,016	-4.62%
May, 2024	$4.04	$3.40	$0.6403	236,562,374	-0.57%
Apr, 2024	$3.87	$2.94	$0.929	252,991,955	+13.38%
Mar, 2024	$3.12	$2.85	$0.2639	199,874,219	+2.55%
Feb, 2024	$3.09	$2.85	$0.2361	166,538,901	+1.89%
Jan, 2024	$3.40	$2.88	$0.5208	173,249,305	-12.78%

GGBに類似