1.40
price up icon1.45%   0.02
 
loading

Geron Corp (GERN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $1.42 $1.36 $0.06 4,960,658.0 +1.45%
2025-09-04 $1.42 $1.36 $0.06 5,213,087.0 -1.43%
2025-09-03 $1.48 $1.38 $0.10 9,028,081.0 -4.76%
2025-09-02 $1.52 $1.39 $0.13 11,774,820.0 +5.00%
2025-08-29 $1.45 $1.39 $0.055 3,412,596.0 -2.10%
2025-08-28 $1.46 $1.41 $0.05 4,012,725.0 +1.42%
2025-08-27 $1.46 $1.40 $0.06 4,469,698.0 -3.42%
2025-08-26 $1.46 $1.41 $0.05 3,456,205.0 +2.82%
2025-08-25 $1.46 $1.41 $0.05 4,932,704.0 -2.74%
2025-08-22 $1.49 $1.41 $0.08 5,880,823.0 +2.10%
2025-08-21 $1.45 $1.37 $0.075 4,226,511.0 +2.88%
2025-08-20 $1.43 $1.37 $0.06 4,367,273.0 -2.80%
2025-08-19 $1.47 $1.41 $0.055 6,023,723.0 -0.69%
2025-08-18 $1.55 $1.44 $0.11 17,873,473.0 -0.69%
2025-08-15 $1.50 $1.42 $0.08 12,194,549.0 +0.00%
2025-08-14 $1.48 $1.38 $0.095 7,655,080.0 +1.40%
2025-08-13 $1.47 $1.34 $0.125 17,126,750.0 +5.93%
2025-08-12 $1.41 $1.31 $0.095 8,761,058.0 -0.74%
2025-08-11 $1.41 $1.31 $0.10 15,122,414.0 +6.25%
2025-08-08 $1.33 $1.26 $0.07 11,305,979.0 -1.54%

Geron Corp (GERN) 株の年ごとの株価履歴

この詳細な分析では、Geron Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGERN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Geron Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGeron Corp (GERN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.52 $1.36 $0.16 35,937,304.0 +0.00%
2025-08 $1.55 $1.11 $0.44 205,508,833.0 +21.74%
2025-07 $1.48 $1.09 $0.39 196,474,527.0 -18.44%
2025-06 $1.69 $1.36 $0.3204 202,659,745.0 -7.24%
2025-05 $1.60 $1.17 $0.43 267,883,299.0 +7.80%
2025-04 $1.62 $1.17 $0.45 261,584,750.0 -11.32%
2025-03 $1.91 $1.53 $0.3799 302,380,510.0 -9.66%
2025-02 $3.09 $1.46 $1.63 361,435,646.0 -38.68%
2025-01 $3.68 $2.79 $0.89 197,364,965.0 -18.93%

2024年のGeron Corp (GERN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.12 $3.20 $0.915 212,709,601.0 -17.48%
2024-11 $4.50 $3.60 $0.90 201,581,227.0 +0.24%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

2023年のGeron Corp (GERN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
大文字化:     |  ボリューム (24 時間):